Minera IRL Limited (CSE:MIRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Mar 28, 2025, 9:52 AM EST

Minera IRL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 30, 2010Mar 31, 2025Max ▾201120122013201420152016201720182019202020212023202420252012201220142014201620162018201820202020202220222024202400.5001.0001.5000.0150

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--1,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02--60,000
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02--35,000
Feb 25, 20250.020.020.020.02--10,000
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02--171,000
Feb 20, 20250.020.020.020.02--29,000
Feb 19, 20250.020.020.020.02--50,500
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02--25.00%5,000
Feb 12, 20250.020.020.020.02--76,000
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02-100.00%70,014
Feb 5, 20250.010.010.010.01---
Feb 4, 20250.010.010.010.01---
Feb 3, 20250.010.010.010.01--50.00%10,000
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02-33.33%40,000
Jan 27, 20250.020.020.020.02--57,000
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02--10,000
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---