Mistango River Resources Inc. (CSE:MIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Mar 28, 2025, 2:43 PM EST

Mistango River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.030.030.030.03--14.29%1,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.030.040.030.04-40.00%280,000
Mar 20, 20250.030.030.030.03--6,030
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--324,893
Mar 17, 20250.030.030.030.03--84,000
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--16.67%4,531
Mar 11, 20250.030.030.030.03-20.00%4,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--5,440
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--16.67%50,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--14.29%5,000
Feb 26, 20250.030.040.030.04-16.67%4,000
Feb 25, 20250.030.030.030.03--7,000
Feb 24, 20250.030.030.030.03-20.00%13,000
Feb 21, 20250.040.040.030.03--16.67%95,421
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03--3,000
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--5,000
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03--18,000
Feb 7, 20250.030.030.030.03--15,000
Feb 6, 20250.030.030.030.03--8,000
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03-20.00%67,188
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03--16.67%250,600
Jan 30, 20250.030.030.030.03--6,500
Jan 29, 20250.030.030.030.03--14.29%199,000
Jan 28, 20250.030.040.030.04-16.67%34,000
Jan 27, 20250.030.030.030.03--10,000
Jan 24, 20250.030.030.030.03--5,000
Jan 23, 20250.030.030.030.03--1,000
Jan 22, 20250.030.030.030.03---
Jan 21, 20250.030.030.030.03---
Jan 20, 20250.030.030.030.03--1,250
Jan 17, 20250.030.030.030.03--14.29%10,000