Mistango River Resources Inc. (CSE:MIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Aug 8, 2025, 3:38 PM EDT

Mistango River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.030.030.030.03-20.00%710,821
Aug 7, 20250.030.030.030.03---
Aug 6, 20250.030.030.030.03--70,288
Aug 5, 20250.030.030.030.03--90,000
Aug 1, 20250.030.030.030.03---
Jul 31, 20250.030.030.030.03--1,053,000
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03--126,000
Jul 28, 20250.030.030.030.03--471,000
Jul 25, 20250.030.030.020.03-25.00%779,000
Jul 24, 20250.030.030.020.02--20.00%450,000
Jul 23, 20250.030.030.030.03--60,000
Jul 22, 20250.030.030.030.03--125,350
Jul 21, 20250.030.030.030.03--95,000
Jul 18, 20250.030.030.030.03--2,600
Jul 17, 20250.030.030.030.03--16.67%593,000
Jul 16, 20250.030.030.030.03-20.00%1,413,000
Jul 15, 20250.030.030.030.03--2,500
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03---
Jul 10, 20250.030.030.030.03--1,472,637
Jul 9, 20250.030.030.030.03--30,000
Jul 8, 20250.030.030.030.03--120,000
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03--653,350
Jul 3, 20250.030.030.030.03--107,250
Jul 2, 20250.030.030.030.03-25.00%40,500
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.030.030.020.02--20.00%148,750
Jun 26, 20250.030.030.030.03-25.00%517,000
Jun 25, 20250.030.030.020.02--20.00%115,000
Jun 24, 20250.030.030.030.03--973,000
Jun 23, 20250.030.030.030.03--16.67%125,645
Jun 20, 20250.030.030.030.03--1,237,900
Jun 19, 20250.030.030.030.03--87,000
Jun 18, 20250.030.030.030.03--223,000
Jun 17, 20250.030.030.030.03--259,000
Jun 16, 20250.030.040.030.03--346,600
Jun 13, 20250.030.030.020.03-50.00%5,752,000
Jun 12, 20250.030.030.020.02--1,098,000
Jun 11, 20250.020.020.020.02--20.00%80,000
Jun 10, 20250.020.030.020.03-25.00%700,000
Jun 9, 20250.020.020.020.02--3,000
Jun 6, 20250.020.020.020.02--20,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--162,000
Jun 3, 20250.030.030.020.02--934,000
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02--20,000
May 29, 20250.020.020.020.02--108,050