Mistango River Resources Inc. (CSE:MIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 9, 2025, 3:35 PM EDT

Mistango River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05-462,000
Oct 8, 20250.050.050.050.050.05-237,000
Oct 7, 20250.050.050.050.050.05-506,200
Oct 6, 20250.050.050.050.050.05-267,300
Oct 3, 20250.050.050.050.050.05-65,800
Oct 2, 20250.060.060.050.050.05-9.09%419,000
Oct 1, 20250.050.060.050.060.0610.00%512,000
Sep 30, 20250.060.060.050.050.05-9.09%90,000
Sep 29, 20250.050.060.050.060.0610.00%416,065
Sep 26, 20250.050.050.050.050.0511.11%1,054,000
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.040.050.05-73,000
Sep 23, 20250.050.050.040.050.0512.50%222,408
Sep 22, 20250.040.050.040.040.04-929,500
Sep 19, 20250.040.040.040.040.0414.29%884,000
Sep 18, 20250.040.040.040.040.0416.67%1,676,000
Sep 17, 20250.030.040.030.030.03-14.29%156,000
Sep 16, 20250.040.040.040.040.04-56,000
Sep 15, 20250.030.040.030.040.04-56,000
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.0416.67%3,000
Sep 10, 20250.030.040.030.030.03-276,333
Sep 9, 20250.040.040.030.030.03-14.29%339,000
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.030.040.0416.67%525,000
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-1,039,000
Sep 2, 20250.030.030.030.030.03-14.29%11,000
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.0416.67%50,000
Aug 27, 20250.030.030.030.030.03-45,000
Aug 26, 20250.030.030.030.030.03-14.29%31,000
Aug 25, 20250.040.040.040.040.0416.67%2,800
Aug 22, 20250.030.030.030.030.03-14.29%489,000
Aug 21, 20250.040.040.040.040.04-3,000
Aug 20, 20250.040.040.040.040.04-99,600
Aug 19, 20250.040.040.040.040.04-493,000
Aug 18, 20250.040.040.040.040.04-171,000
Aug 15, 20250.040.040.040.040.0416.67%400,700
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03-17,250
Aug 12, 20250.030.030.030.030.03-91,500
Aug 11, 20250.040.040.030.030.03-107,000
Aug 8, 20250.030.030.030.030.0320.00%710,821
Aug 7, 20250.030.030.030.030.03--
Aug 6, 20250.030.030.030.030.03-70,288
Aug 5, 20250.030.030.030.030.03-90,000
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.03-1,053,000
Jul 30, 20250.030.030.030.030.03--