Mistango River Resources Inc. (CSE:MIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Apr 25, 2025, 9:30 AM EDT

Mistango River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--14.29%1,250
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04--14,000
Apr 16, 20250.040.040.040.04--13,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04--380,650
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04-16.67%75,000
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03--5,000
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--107,000
Mar 28, 20250.030.030.030.03--14.29%1,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.030.040.030.04-40.00%280,000
Mar 20, 20250.030.030.030.03--6,030
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--324,893
Mar 17, 20250.030.030.030.03--84,000
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03--16.67%4,531
Mar 11, 20250.030.030.030.03-20.00%4,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--5,440
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--16.67%50,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--14.29%5,000
Feb 26, 20250.030.040.030.04-16.67%4,000
Feb 25, 20250.030.030.030.03--7,000
Feb 24, 20250.030.030.030.03-20.00%13,000
Feb 21, 20250.040.040.030.03--16.67%95,421
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03--3,000
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03--5,000