Mistango River Resources Inc. (CSE:MIS)
0.0300
-0.0050 (-14.29%)
Mar 28, 2025, 2:43 PM EST
Mistango River Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 280,000 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,030 |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 324,893 |
Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 84,000 |
Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,531 |
Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,000 |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,440 |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,000 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 5,000 |
Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 4,000 |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 13,000 |
Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 95,421 |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,000 |
Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 67,188 |
Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 250,600 |
Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,500 |
Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 199,000 |
Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 34,000 |
Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,250 |
Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 10,000 |