Skip to main content
logo
Mayo Lake Minerals Inc. (CSE:MLKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jul 22, 2025, 9:04 AM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.040.040.040.04---
Aug 7, 20250.040.040.040.04---
Aug 6, 20250.040.040.040.04---
Aug 5, 20250.040.040.040.04---
Aug 1, 20250.040.040.040.04---
Jul 31, 20250.040.040.040.04---
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.040.040.040.04---
Jul 25, 20250.040.040.040.04---
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04---
Jul 22, 20250.040.040.040.04---
Jul 21, 20250.040.040.040.04---
Jul 18, 20250.040.040.040.04--1,000
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04---
Jul 15, 20250.040.040.040.04---
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04--22,000
Jul 7, 20250.040.040.040.04-40.00%1,000
Jul 4, 20250.030.030.030.03---
Jul 3, 20250.030.030.030.03--37.50%10,000
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04-33.33%1,000
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03--33.33%45,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.030.050.030.05-12.50%7,000
Jun 17, 20250.030.040.030.04-33.33%158,660
Jun 16, 20250.030.030.030.03-20.00%163,000
Jun 13, 20250.020.030.020.03-66.67%12,500
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--25.00%2,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02--1,000
Jun 6, 20250.020.020.020.02--2,000
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--53,865
May 30, 20250.020.020.020.02--1,000
May 29, 20250.020.020.020.02---