Skip to main content
Mayo Lake Minerals Inc. (CSE: MLKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
+0.0050 (33.33%)
Jan 20, 2025, 4:00 PM EST

Mayo Lake Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.030.030.030.03-25.00%-
Jan 20, 20250.020.020.020.02-33.33%5,000
Jan 17, 20250.020.020.020.02--40.00%100,500
Jan 16, 20250.030.030.030.03--13,000
Jan 15, 20250.030.030.030.03--25,000
Jan 14, 20250.020.030.020.03-25.00%43,000
Jan 13, 20250.020.020.020.02-33.33%151,000
Jan 10, 20250.020.020.020.02--3,000
Jan 9, 20250.020.020.020.02--13,000
Jan 8, 20250.020.020.020.02--25.00%93,000
Jan 7, 20250.020.020.020.02---
Jan 6, 20250.020.020.020.02-33.33%2,000
Jan 3, 20250.020.020.020.02---
Jan 2, 20250.020.020.020.02---
Dec 31, 20240.020.020.020.02--25.00%8,000
Dec 30, 20240.020.020.020.02-33.33%1,000
Dec 27, 20240.020.020.020.02---
Dec 24, 20240.020.020.020.02---
Dec 23, 20240.020.020.020.02--107,000
Dec 20, 20240.020.020.020.02--210,333
Dec 19, 20240.020.020.020.02--25.00%272,700
Dec 18, 20240.020.020.020.02-33.33%118,000
Dec 17, 20240.020.020.020.02--170,000
Dec 16, 20240.020.020.020.02--123,016
Dec 13, 20240.020.020.020.02--25.00%152,000
Dec 12, 20240.020.020.020.02--120,000
Dec 11, 20240.020.020.020.02--33.33%165,000
Dec 10, 20240.030.030.030.03-50.00%1,001
Dec 9, 20240.030.030.020.02--20.00%33,531
Dec 6, 20240.030.030.020.03--16.67%101,000
Dec 5, 20240.030.030.030.03--4,041
Dec 4, 20240.020.030.020.03--14.29%85,299
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04-75.00%40,000
Nov 29, 20240.020.050.020.02--55.56%22,376
Nov 28, 20240.020.050.020.05-125.00%318,800
Nov 27, 20240.030.030.020.02--20.00%97,113
Nov 26, 20240.020.030.020.03--50.00%373,000
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05--1,000
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05--1,000
Nov 15, 20240.010.050.010.05--7,500
Nov 14, 20240.040.050.020.05--16.67%16,000
Nov 13, 20240.060.060.060.06-50.00%2,010
Nov 12, 20240.040.040.040.04--20.00%2,000
Nov 11, 20240.050.050.050.05--16.67%13,000
Nov 8, 20240.060.060.060.06---
Nov 7, 20240.060.060.060.06---
Nov 6, 20240.060.060.060.06---
Nov 5, 20240.060.060.060.06---
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06---
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06-20.00%1,500
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.060.060.050.05--19,000
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.010.050.010.05--16,500
Oct 15, 20240.050.050.050.05---
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05--9,000
Oct 7, 20240.050.050.050.05--23.08%5,990
Oct 4, 20240.070.070.070.07---
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.030.070.030.07-8.33%7,000
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06-20.00%1,000
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05--23.08%7,000
Sep 16, 20240.070.070.070.07---
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07---
Sep 9, 20240.070.070.070.07---
Sep 6, 20240.070.070.070.07---
Sep 5, 20240.070.070.070.07---
Sep 4, 20240.070.070.070.07---
Sep 3, 20240.070.070.070.07---
Aug 30, 20240.070.070.070.07-8.33%1,000
Aug 29, 20240.060.060.060.06---
Aug 28, 20240.060.060.060.06---