Mayo Lake Minerals Inc. (CSE:MLKM)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-25.00%)
Apr 24, 2025, 3:05 PM EDT
Mayo Lake Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 125.00% | 127,571 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 52,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 207,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 7,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 17,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 16,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -57.14% | 253,000 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 148,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 3,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | - | -42.86% | 12,500 |
| Mar 3, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 53,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,526 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 27,000 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 3,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 2,666 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |