Mayo Lake Minerals Inc. (CSE:MLKM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 10, 2025, 9:04 AM EDT

Mayo Lake Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.050.060.050.060.069.09%5,000
Oct 7, 20250.050.060.040.060.06-8.33%127,000
Oct 6, 20250.050.060.050.060.0633.33%174,000
Oct 3, 20250.050.050.050.050.05-10.00%10,000
Oct 2, 20250.050.050.050.050.05-91,000
Oct 1, 20250.040.050.040.050.0525.00%183,105
Sep 30, 20250.030.040.030.040.0433.33%91,605
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03--
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03-25.00%100,000
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04--
Sep 16, 20250.040.040.040.040.0433.33%43,000
Sep 15, 20250.030.030.030.030.03-31,000
Sep 12, 20250.030.050.030.030.03-14.29%146,000
Sep 11, 20250.040.040.040.040.04--
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.030.040.030.040.0416.67%7,000
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.0320.00%101,000
Aug 27, 20250.020.030.020.030.03-16.67%3,650
Aug 26, 20250.020.030.020.030.0350.00%46,000
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-40,000
Aug 20, 20250.020.020.020.020.02--
Aug 19, 20250.030.030.020.020.02-61,000
Aug 18, 20250.020.020.020.020.02--
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.030.030.020.020.02-42.86%80,200
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04--