Skip to main content
logo
McFarlane Lake Mining Limited (CSE:MLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

McFarlane Lake Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06--53,000
Jul 17, 20250.060.060.060.06--324,387
Jul 16, 20250.060.060.060.06--104,500
Jul 15, 20250.060.060.060.06--105,000
Jul 14, 20250.060.060.050.06-9.09%43,300
Jul 11, 20250.060.070.060.06--1,458,034
Jul 10, 20250.060.060.050.06--8.33%1,225,000
Jul 9, 20250.050.060.050.06--659,011
Jul 8, 20250.060.060.050.06-20.00%2,513,647
Jul 7, 20250.040.060.040.05-66.67%7,832,309
Jul 4, 20250.030.030.030.03--10,000
Jul 3, 20250.030.030.030.03--80,000
Jul 2, 20250.030.030.030.03--166,666
Jun 30, 20250.030.030.030.03--1,000
Jun 27, 20250.030.040.030.03--14.29%210,000
Jun 26, 20250.040.040.040.04--1,000
Jun 25, 20250.030.040.030.04--20,000
Jun 24, 20250.030.040.030.04--13,000
Jun 23, 20250.030.040.030.04--67,600
Jun 20, 20250.040.040.040.04--1,000
Jun 19, 20250.040.040.040.04--22,200
Jun 18, 20250.040.040.040.04--2,700
Jun 17, 20250.040.040.040.04--12.50%3,855
Jun 16, 20250.040.040.030.04--36,000
Jun 13, 20250.040.040.030.04--141,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04--1,000
Jun 10, 20250.040.040.040.04--1,000
Jun 9, 20250.040.040.040.04--21,000
Jun 6, 20250.040.040.040.04-14.29%252,000
Jun 5, 20250.040.040.040.04--197,333
Jun 4, 20250.040.040.040.04--210,000
Jun 3, 20250.040.040.040.04--12.50%18,199
Jun 2, 20250.040.040.040.04-14.29%2,000
May 30, 20250.040.040.040.04--48,000
May 29, 20250.040.040.040.04--80,781
May 28, 20250.040.040.040.04--12.50%211,134
May 27, 20250.040.040.040.04-33.33%451,750
May 26, 20250.030.040.030.03--276,538
May 23, 20250.030.030.030.03-20.00%45,666
May 22, 20250.030.030.020.03--16.67%555,000
May 21, 20250.030.030.030.03--2,000
May 20, 20250.030.030.030.03-20.00%385,400
May 16, 20250.030.030.030.03--130,000
May 15, 20250.030.030.030.03--16.67%293,920
May 14, 20250.030.030.030.03-20.00%7,000
May 13, 20250.030.030.030.03--28.57%337,190
May 12, 20250.040.040.030.04--344,000
May 9, 20250.040.040.040.04--1,000
May 8, 20250.040.040.040.04---