Maximus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-23.44%	4,000
Mar 26, 2026	0.22	0.43	0.21	0.32	0.32	68.42%	39,000
Mar 24, 2026	0.33	0.33	0.19	0.19	0.19	-41.54%	403,000
Mar 23, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	3,000
Mar 18, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	4,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	500
Mar 5, 2026	0.40	0.40	0.30	0.40	0.40	-46.67%	13,631
Mar 4, 2026	2.00	2.00	0.60	0.75	0.75	-78.57%	2,143
Mar 3, 2026	4.93	4.93	3.50	3.50	3.50	-30.00%	308
Mar 2, 2026	5.00	5.00	5.00	5.00	5.00	98.02%	1,001
Feb 27, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 26, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 25, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 24, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 23, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 20, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 19, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 18, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 17, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 13, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 12, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 11, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 10, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 9, 2026	2.53	2.53	2.53	2.53	2.53	-0.98%	-