Metamaterial Exchangeco Inc. (CSE:MMAX)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Inactive · Last trade price on Sep 6, 2024
Metamaterial Exchangeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Aug 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -75.00% | 200 |
| Aug 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -71.43% | 339 |
| Jul 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -30.00% | 480 |
| Jun 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 110 |
| Jun 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 11.11% | 100 |
| Jun 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 25.00% | 196 |
| May 30, 2024 | 3.10 | 3.60 | 3.10 | 3.60 | 3.60 | 33.33% | 280 |
| May 29, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 34.33% | 104 |
| May 27, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.51% | 485 |
| May 24, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 300 |
| May 23, 2024 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 10.00% | 445 |
| May 8, 2024 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -35.06% | 298 |
| Apr 29, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 140 |
| Apr 12, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 155 |
| Mar 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -42.86% | 100 |
| Mar 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 11, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 8, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Mar 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 6, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | - |
| Mar 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 14.29% | - |