Miata Metals Corp. (CSE:MMET)
Canada flag Canada · Delayed Price · Currency is CAD
0.6000
0.00 (0.00%)
Oct 31, 2025, 1:37 PM EDT

Miata Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.630.640.600.600.601.69%275,295
Oct 29, 20250.600.660.580.590.595.36%576,594
Oct 28, 20250.550.560.500.560.5616.67%323,290
Oct 27, 20250.540.540.480.480.48-5.88%164,455
Oct 24, 20250.500.510.470.510.512.00%60,640
Oct 23, 20250.480.500.480.500.502.04%1,311,450
Oct 22, 20250.500.500.490.490.49-3.92%11,009
Oct 21, 20250.510.510.510.510.51-5.56%9,050
Oct 20, 20250.490.540.490.540.545.88%95,037
Oct 17, 20250.540.540.510.510.51-7.27%139,950
Oct 16, 20250.560.560.550.550.55-3.51%63,043
Oct 15, 20250.570.580.410.570.57-16.18%1,780,449
Oct 14, 20250.660.680.650.680.68-1.45%1,011,743
Oct 10, 20250.710.710.650.690.692.99%112,722
Oct 9, 20250.680.680.670.670.67-2.90%159,129
Oct 8, 20250.730.730.690.690.69-2.82%483,070
Oct 7, 20250.650.710.650.710.7118.33%1,146,898
Oct 6, 20250.570.610.570.600.605.26%662,752
Oct 3, 20250.550.570.520.570.573.64%988,631
Oct 2, 20250.590.590.540.550.55-6.78%337,860
Oct 1, 20250.520.590.520.590.595.36%686,693
Sep 30, 20250.570.590.560.560.561.82%536,028
Sep 29, 20250.550.550.540.550.5510.00%426,610
Sep 26, 20250.530.530.500.500.50-1.96%414,566
Sep 25, 20250.520.540.510.510.5113.33%946,555
Sep 24, 20250.470.480.430.450.45-11.76%1,109,881
Sep 23, 20250.450.520.450.510.5170.00%6,211,131
Sep 22, 20250.320.320.300.300.307.14%942,877
Sep 19, 20250.290.300.280.280.2812.00%1,113,765
Sep 18, 20250.250.250.250.250.258.70%912,983
Sep 17, 20250.230.230.230.230.234.55%699,315
Sep 16, 20250.200.220.200.220.2210.00%1,590,171
Sep 15, 20250.210.210.200.200.20-4.76%200,500
Sep 12, 20250.200.210.200.210.215.00%155,500
Sep 11, 20250.200.200.200.200.20-251,500
Sep 10, 20250.200.210.200.200.202.56%1,167,925
Sep 9, 20250.210.240.190.200.20-4.88%750,860
Sep 8, 20250.220.220.190.210.21-2.38%495,640
Sep 5, 20250.220.220.210.210.21-323,900
Sep 4, 20250.240.260.210.210.21-4.55%920,850
Sep 3, 20250.230.230.210.220.22-520,000
Sep 2, 20250.220.230.210.220.22-222,000
Aug 29, 20250.220.220.210.220.22-2.22%286,400
Aug 28, 20250.230.230.220.230.232.27%26,500
Aug 27, 20250.230.230.220.220.222.33%58,500
Aug 26, 20250.220.230.220.220.22-2.27%149,000
Aug 25, 20250.240.240.210.220.22-795,191
Aug 22, 20250.240.240.220.220.22-4.35%504,499
Aug 21, 20250.240.240.230.230.23-2.13%726,571
Aug 20, 20250.240.240.240.240.24-43,800