Mongoose Mining Ltd. (CSE:MNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 9, 2025, 2:34 PM EDT

Mongoose Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.050.050.050.050.05-9,000
Oct 8, 20250.050.050.050.050.05-9.09%42,400
Oct 7, 20250.060.060.060.060.06-1,000
Oct 6, 20250.060.060.060.060.0610.00%2,250
Oct 3, 20250.050.050.050.050.05-1,625
Oct 2, 20250.050.050.050.050.05-1,312
Oct 1, 20250.050.050.050.050.05-1,000
Sep 30, 20250.050.050.050.050.0511.11%4,000
Sep 29, 20250.060.060.050.050.05-35.71%60,000
Sep 26, 20250.070.070.070.070.0716.67%1,200
Sep 25, 20250.060.060.060.060.06-77,000
Sep 24, 20250.060.060.060.060.069.09%2,000
Sep 23, 20250.060.060.060.060.06-28,000
Sep 22, 20250.080.080.060.060.06-35.29%54,000
Sep 19, 20250.060.090.060.090.09142.86%92,500
Sep 18, 20250.040.040.040.040.04-50.00%9,992
Sep 17, 20250.070.070.070.070.07-5,996
Sep 16, 20250.070.070.070.070.07-3,998
Sep 15, 20250.070.070.070.070.07-2,000
Sep 12, 20250.070.070.070.070.07-4,000
Sep 11, 20250.070.080.070.070.0775.00%6,000
Sep 10, 20250.040.040.040.040.04-20,500
Sep 9, 20250.040.040.040.040.0433.33%35,000
Sep 8, 20250.030.030.030.030.0320.00%4,000
Sep 5, 20250.040.040.030.030.03-44.44%45,523
Sep 4, 20250.050.050.050.050.05-31,705
Sep 3, 20250.050.050.050.050.0512.50%17,888
Sep 2, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04--
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.080.080.040.040.04-50.00%3,850
Aug 20, 20250.080.080.080.080.08128.57%1,000
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.100.110.040.040.04-65.00%104,625
Aug 14, 20250.030.100.030.100.10233.33%92,500
Aug 13, 20250.030.030.020.030.0320.00%491,000
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.040.040.030.030.03-28.57%51,300
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--