Skip to main content
logo
Mongoose Mining Ltd. (CSE:MNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0100 (-28.57%)
Jun 12, 2025, 1:03 PM EDT

Mongoose Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03---
Jun 23, 20250.030.030.030.03---
Jun 20, 20250.030.030.030.03---
Jun 19, 20250.030.030.030.03---
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03---
Jun 12, 20250.030.030.030.03--28.57%12,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--4,000
Jun 2, 20250.040.040.040.04-75.00%23,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02--33.33%2,400
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.020.030.020.03--14.29%62,508
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04---
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.030.040.030.04--202,800
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04---
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04-16.67%29,000
May 1, 20250.030.030.030.03--13,000
Apr 30, 20250.030.030.030.03-50.00%174,000
Apr 29, 20250.020.020.020.02--98,244
Apr 28, 20250.020.020.020.02--33.33%3,508
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03---