Mosaic Minerals Corp. (CSE:MOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Jun 6, 2025, 11:51 AM EDT

Mosaic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.030.030.030.03--14,000
Jun 4, 20250.030.030.030.03---
Jun 3, 20250.030.030.030.03--8,075
Jun 2, 20250.030.030.030.03-20.00%80,500
May 30, 20250.030.030.030.03--42,000
May 29, 20250.030.030.030.03--33,000
May 28, 20250.030.030.030.03--13,000
May 27, 20250.030.030.020.03--16.67%246,080
May 26, 20250.040.040.030.03--3,900
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03--3,190
May 21, 20250.030.030.030.03--6,000
May 20, 20250.030.030.030.03--14.29%3,350
May 16, 20250.040.040.040.04-16.67%122,000
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--110,000
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03--2,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--14.29%1,000
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04-16.67%2,000
Apr 29, 20250.030.030.030.03--50,000
Apr 28, 20250.030.030.030.03--14,000
Apr 25, 20250.030.030.030.03--14.29%15,000
Apr 24, 20250.040.040.040.04--1,000
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04-16.67%4,000
Apr 21, 20250.030.030.030.03--14.29%5,000
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.030.040.030.04-16.67%70,988
Apr 15, 20250.030.030.030.03--14.29%105,200
Apr 14, 20250.040.040.040.04-16.67%6,000
Apr 11, 20250.030.030.030.03--1,630,499
Apr 10, 20250.030.030.030.03--220,000
Apr 9, 20250.030.030.030.03-20.00%4,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--16.67%9,099
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03-20.00%306,000
Apr 2, 20250.030.030.030.03--28.57%233,420
Apr 1, 20250.030.040.030.04--74,000
Mar 31, 20250.040.040.030.04-16.67%205,000
Mar 28, 20250.030.030.030.03--14.29%15,300
Mar 27, 20250.040.040.040.04-16.67%15,000
Mar 26, 20250.030.030.030.03--14.29%19,500