Bettermoo(d) Food Corporation (CSE:MOOO)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jul 10, 2025, 12:48 PM EDT
Bettermoo(d) Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,500 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.00% | 10,250 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 1,032 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 5,500 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -30.00% | 3,428 |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 600 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14.29% | 13,000 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 28, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 16.67% | 6,500 |
| May 27, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -25.00% | 6,500 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 13,710 |
| May 20, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | - | -2.50% | 10,550 |
| May 16, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 11.11% | 40,500 |
| May 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 16.13% | 115,500 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -18.42% | 8,500 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 35,000 |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| May 8, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 31,100 |