Bettermoo(d) Food Corporation (CSE:MOOO)
Canada flag Canada · Delayed Price · Currency is CAD
0.3850
+0.0700 (22.22%)
Apr 25, 2025, 12:34 PM EDT

Bettermoo(d) Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.470.470.380.39-22.22%9,131
Apr 24, 20250.320.320.320.32-3.28%1,635
Apr 23, 20250.290.310.290.31-5.17%15,500
Apr 22, 20250.290.290.290.29---
Apr 21, 20250.290.290.290.29---
Apr 17, 20250.290.290.290.29---
Apr 16, 20250.290.290.290.29---
Apr 15, 20250.290.290.290.29---
Apr 14, 20250.310.310.290.29--4.92%1,500
Apr 11, 20250.310.310.310.31--8,048
Apr 10, 20250.310.310.310.31-12.96%500
Apr 9, 20250.270.270.270.27--6,000
Apr 8, 20250.270.270.270.27--2,000
Apr 7, 20250.290.290.270.27--8.47%4,080
Apr 4, 20250.300.300.300.30---
Apr 3, 20250.300.300.300.30-7.27%4,000
Apr 2, 20250.280.280.280.28---
Apr 1, 20250.280.280.280.28---
Mar 31, 20250.420.420.270.28--11.29%52,707
Mar 28, 20250.310.310.310.31---
Mar 27, 20250.310.310.310.31---
Mar 26, 20250.310.310.310.31---
Mar 25, 20250.310.310.310.31--20.51%500
Mar 24, 20250.390.390.390.39---
Mar 21, 20250.390.390.390.39--4.88%2,500
Mar 20, 20250.410.410.410.41---
Mar 19, 20250.390.410.390.41-5.13%10,336
Mar 18, 20250.290.390.290.39-25.81%11,000
Mar 17, 20250.320.320.310.31-3.33%4,500
Mar 14, 20250.300.300.300.30--14.29%52,000
Mar 13, 20250.410.410.300.35--12.50%23,500
Mar 12, 20250.400.400.400.40--7,000
Mar 11, 20250.400.400.400.40-33.33%8,190
Mar 10, 20250.300.300.300.30---
Mar 7, 20250.300.310.300.30--15.49%66,500
Mar 6, 20250.360.360.360.36---
Mar 5, 20250.360.360.360.36---
Mar 4, 20250.360.360.360.36---
Mar 3, 20250.380.380.360.36--17.44%8,333
Feb 28, 20250.470.480.410.43--10.42%27,976
Feb 27, 20250.480.480.480.48-15.66%500
Feb 26, 20250.420.420.420.42---
Feb 25, 20250.420.420.420.42---
Feb 24, 20250.420.420.420.42---
Feb 21, 20250.390.420.390.42-36.07%31,000
Feb 20, 20250.310.330.310.31-12.96%35,541
Feb 19, 20250.270.270.270.27---
Feb 18, 20250.120.450.120.27--40.00%88,070
Feb 14, 20250.450.450.450.45---
Feb 13, 20250.450.450.450.45---