Micromem Technologies Inc. (CSE:MRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 31, 2025, 1:09 PM EDT

Micromem Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.050.050.050.050.05-150,000
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-10.00%4,000
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-7,000
Oct 22, 20250.040.050.040.050.0525.00%129,500
Oct 21, 20250.040.050.040.040.04-20.00%186,000
Oct 20, 20250.050.050.050.050.0511.11%10,000
Oct 17, 20250.050.050.040.050.05-10.00%164,900
Oct 16, 20250.050.050.050.050.05-27,400
Oct 15, 20250.050.050.050.050.05-9.09%10,000
Oct 14, 20250.050.060.050.060.06-6,500
Oct 10, 20250.050.060.050.060.0610.00%29,000
Oct 9, 20250.050.050.050.050.05-185,000
Oct 8, 20250.050.050.050.050.05-9.09%112,000
Oct 7, 20250.060.060.060.060.0610.00%5,000
Oct 6, 20250.060.060.050.050.05-9.09%45,000
Oct 3, 20250.060.060.060.060.06-29,100
Oct 2, 20250.060.060.050.060.06-227,065
Oct 1, 20250.060.060.060.060.06-15.38%560,820
Sep 30, 20250.060.070.060.070.078.33%361,000
Sep 29, 20250.060.060.060.060.06-43,000
Sep 26, 20250.060.060.060.060.06-7.69%95,650
Sep 25, 20250.060.070.060.070.07-56,100
Sep 24, 20250.060.070.060.070.078.33%33,000
Sep 23, 20250.060.060.050.060.06-1,075,614
Sep 22, 20250.060.060.060.060.06-277,000
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06-89,000
Sep 17, 20250.060.060.060.060.06-232,000
Sep 16, 20250.060.060.060.060.06-80,034
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-10,082
Sep 11, 20250.060.060.060.060.06-62,000
Sep 10, 20250.060.060.060.060.06-128,000
Sep 9, 20250.060.060.060.060.06-11,000
Sep 8, 20250.060.060.060.060.06-196,000
Sep 5, 20250.060.060.060.060.06-121,083
Sep 4, 20250.060.060.060.060.06-251,216
Sep 3, 20250.060.060.060.060.06-14.29%239,500
Sep 2, 20250.070.070.070.070.07-231,019
Aug 29, 20250.070.070.070.070.07-6.67%1,000,000
Aug 28, 20250.080.080.080.080.087.14%-
Aug 27, 20250.070.070.070.070.07-6.67%35,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.070.080.070.080.08-17,334
Aug 21, 20250.070.080.070.080.08-183,071
Aug 20, 20250.080.080.080.080.087.14%50,150