Skip to main content
Maclaren Minerals Ltd. (CSE: MRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 30, 2025, 9:30 AM EST

Maclaren Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--10,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06--14.29%15,000
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07---
Jan 16, 20250.070.070.070.07---
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07---
Jan 13, 20250.070.070.070.07---
Jan 10, 20250.070.070.070.07---
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.070.070.070.07---
Jan 7, 20250.070.070.070.07---
Jan 6, 20250.070.070.070.07---
Jan 3, 20250.070.070.070.07---
Jan 2, 20250.070.070.070.07---
Dec 31, 20240.070.070.070.07---
Dec 30, 20240.070.070.070.07---
Dec 27, 20240.070.070.070.07---
Dec 24, 20240.070.070.070.07---
Dec 23, 20240.070.070.070.07-16.67%1,000
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.060.060.060.06---
Dec 18, 20240.060.060.060.06---
Dec 17, 20240.060.060.060.06--20,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06--10,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06--10,000
Nov 26, 20240.060.060.060.06-33.33%20,000
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05-12.50%10,000
Oct 28, 20240.040.040.040.04---
Oct 25, 20240.040.040.040.04---
Oct 24, 20240.040.040.040.04---
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.040.040.040.04---
Oct 21, 20240.040.040.040.04---
Oct 18, 20240.040.040.040.04---
Oct 17, 20240.040.040.040.04---
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.040.04---
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.040.040.040.04---
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.050.050.040.04--11.11%70,000
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.050.050.050.05---
Oct 2, 20240.050.050.050.05---
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05---
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.050.050.050.05---
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05---
Sep 17, 20240.050.050.050.05--30.77%10,000
Sep 16, 20240.070.070.070.07---
Sep 13, 20240.070.070.070.07---
Sep 12, 20240.070.070.070.07---
Sep 11, 20240.070.070.070.07---
Sep 10, 20240.070.070.070.07---