Metalsource Mining Inc. (CSE:MSM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Jun 6, 2025, 4:00 PM EDT

Metalsource Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.150.150.150.15-3.45%1,000
Jun 5, 20250.150.150.150.15---
Jun 4, 20250.150.150.150.15---
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15--500
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15-7.41%1,000
May 26, 20250.140.140.140.14---
May 23, 20250.140.140.140.14--3,000
May 22, 20250.150.150.140.14--10.00%12,000
May 21, 20250.150.150.150.15-15.38%500
May 20, 20250.130.130.130.13---
May 16, 20250.130.130.130.13---
May 15, 20250.150.150.130.13--3.70%253,500
May 14, 20250.140.140.140.14--3.57%3,000
May 13, 20250.150.150.140.14--3.45%72,000
May 12, 20250.180.180.150.15--17.14%37,000
May 9, 20250.180.180.180.18-2.94%500
May 8, 20250.180.180.170.17--2.86%5,500
May 7, 20250.180.180.180.18---
May 6, 20250.180.180.180.18--1,000
May 5, 20250.180.180.180.18--1,000
May 2, 20250.180.180.180.18--5.41%2,000
May 1, 20250.190.190.190.19-5.71%1,000
Apr 30, 20250.180.180.180.18--2.78%5,000
Apr 29, 20250.180.180.180.18--1,000
Apr 28, 20250.180.180.180.18---
Apr 25, 20250.200.200.180.18--7.69%7,000
Apr 24, 20250.200.200.200.20--4.88%10,000
Apr 23, 20250.190.210.190.21-20.59%13,000
Apr 22, 20250.170.170.170.17---
Apr 21, 20250.150.170.150.17-17.24%41,500
Apr 17, 20250.150.150.140.15--92,000
Apr 16, 20250.160.160.150.15--6.45%9,500
Apr 15, 20250.150.160.150.16--3.13%22,000
Apr 14, 20250.160.160.160.16--500
Apr 11, 20250.170.170.160.16-6.67%3,000
Apr 10, 20250.160.160.150.15--10,500
Apr 9, 20250.150.150.150.15-3.45%6,000
Apr 8, 20250.150.150.150.15--36,000
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15--3.33%14,000
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15--1,000
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15--1,000