Musk Metals Corp. (CSE:MUSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Apr 24, 2025, 10:43 AM EDT

Musk Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03--40,000
Apr 23, 20250.030.030.030.03-25.00%4,000
Apr 22, 20250.020.020.020.02--1,300
Apr 21, 20250.030.030.020.02--20.00%5,500
Apr 17, 20250.030.030.030.03--43,000
Apr 16, 20250.020.030.020.03-25.00%448,069
Apr 15, 20250.020.020.020.02--20.00%1,195
Apr 14, 20250.030.030.030.03--38,850
Apr 11, 20250.030.030.030.03--33,000
Apr 10, 20250.020.030.020.03--14,675
Apr 9, 20250.030.030.030.03--15,084
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--5,000
Apr 4, 20250.030.030.030.03--96,200
Apr 3, 20250.030.030.020.03-25.00%105,000
Apr 2, 20250.030.030.020.02--20.00%3,000
Apr 1, 20250.030.030.030.03-25.00%5,001
Mar 31, 20250.030.030.020.02--20.00%268,100
Mar 28, 20250.030.030.030.03--16.67%144,000
Mar 27, 20250.030.030.030.03--75,000
Mar 26, 20250.030.030.030.03--6,000
Mar 25, 20250.030.030.030.03--1,000
Mar 24, 20250.030.030.030.03-20.00%1,400
Mar 21, 20250.030.030.030.03--16.67%42,137
Mar 20, 20250.030.030.030.03--54,000
Mar 19, 20250.030.030.030.03-20.00%3,000
Mar 18, 20250.030.030.030.03--16.67%283,750
Mar 17, 20250.030.040.030.03--14.29%27,000
Mar 14, 20250.030.040.030.04-16.67%23,225
Mar 13, 20250.030.030.030.03--14.29%1,031
Mar 12, 20250.040.040.040.04--26,281
Mar 11, 20250.040.040.040.04--1,000
Mar 10, 20250.040.040.030.04-16.67%206,633
Mar 7, 20250.040.040.030.03--3,573
Mar 6, 20250.030.030.030.03--14.29%6,600
Mar 5, 20250.040.040.040.04--12.50%21,000
Mar 4, 20250.040.040.040.04--6,000
Mar 3, 20250.040.040.040.04---
Feb 28, 20250.040.040.040.04-14.29%1,000
Feb 27, 20250.040.040.040.04--12.50%1,134
Feb 26, 20250.040.040.030.04-14.29%10,000
Feb 25, 20250.040.040.030.04--46,000
Feb 24, 20250.040.040.040.04--66,000
Feb 21, 20250.040.040.040.04--93,100
Feb 20, 20250.040.040.040.04--2,000
Feb 19, 20250.030.040.030.04-16.67%371,386
Feb 18, 20250.030.040.030.03--157,189
Feb 14, 20250.030.040.030.03--74,000
Feb 13, 20250.030.030.030.03--14.29%20,016