Skip to main content
Musk Metals Corp. (CSE:MUSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Feb 21, 2025, 1:56 PM EST

Musk Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.040.040.040.04--93,100
Feb 20, 20250.040.040.040.04--2,000
Feb 19, 20250.030.040.030.04-16.67%371,386
Feb 18, 20250.030.040.030.03--157,189
Feb 14, 20250.030.040.030.03--74,000
Feb 13, 20250.030.030.030.03--14.29%20,016
Feb 12, 20250.040.040.040.04--34,013
Feb 11, 20250.040.040.040.04---
Feb 10, 20250.040.040.040.04-16.67%12,200
Feb 7, 20250.030.030.030.03--14.29%1,000
Feb 6, 20250.030.040.030.04--4,084
Feb 5, 20250.040.040.040.04---
Feb 4, 20250.030.040.030.04--12.50%8,000
Feb 3, 20250.040.040.030.04-33.33%69,485
Jan 31, 20250.040.040.030.03--14.29%204,000
Jan 30, 20250.040.040.030.04-16.67%206,750
Jan 29, 20250.040.040.030.03--135,000
Jan 28, 20250.030.030.030.03--25.00%2,814
Jan 27, 20250.040.040.040.04--44,000
Jan 24, 20250.040.040.040.04--134,001
Jan 23, 20250.040.040.040.04--13,500
Jan 22, 20250.040.040.040.04--3,250
Jan 21, 20250.040.040.040.04-14.29%9,500
Jan 20, 20250.040.040.040.04--12.50%67,870
Jan 17, 20250.040.040.040.04---
Jan 16, 20250.030.040.030.04--52,557
Jan 15, 20250.040.040.040.04--1,977
Jan 14, 20250.040.040.040.04--5,000
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04--3,463
Jan 8, 20250.040.040.040.04-33.33%9,125
Jan 7, 20250.040.040.030.03--25.00%41,010
Jan 6, 20250.040.040.040.04-14.29%106,700
Jan 3, 20250.040.040.040.04-16.67%15,000
Jan 2, 20250.040.040.030.03--14.29%138,320
Dec 31, 20240.030.040.030.04-16.67%13,000
Dec 30, 20240.040.040.030.03--39,113
Dec 27, 20240.040.040.030.03--24,000
Dec 24, 20240.040.040.030.03--14.29%159,609
Dec 23, 20240.040.040.040.04--21,313
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--7,000
Dec 18, 20240.040.040.040.04--18,000
Dec 17, 20240.040.040.030.04--39,089
Dec 16, 20240.040.040.040.04--7,000
Dec 13, 20240.040.040.040.04--12.50%26,000
Dec 12, 20240.040.040.040.04--16,000
Dec 11, 20240.040.040.040.04--6,614
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.050.040.04--225,442
Dec 6, 20240.040.050.040.04-14.29%163,260
Dec 5, 20240.040.040.040.04--24,660
Dec 4, 20240.050.050.030.04--22.22%279,000
Dec 3, 20240.050.050.050.05-28.57%53,665
Dec 2, 20240.040.040.040.04--12.50%1,000
Nov 29, 20240.040.040.040.04--11.11%5,000
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05-12.50%3,009
Nov 26, 20240.050.050.040.04--11.11%6,501
Nov 25, 20240.040.050.040.05-28.57%101,814
Nov 22, 20240.050.050.040.04--12.50%10,002
Nov 21, 20240.050.050.040.04--11.11%3,287
Nov 20, 20240.050.050.040.05--124,501
Nov 19, 20240.040.050.040.05-12.50%138,476
Nov 18, 20240.040.050.040.04--54,568
Nov 15, 20240.040.040.040.04--11.11%1,000
Nov 14, 20240.040.050.040.05--114,250
Nov 13, 20240.050.050.040.05--121,000
Nov 12, 20240.040.050.040.05-12.50%318,000
Nov 11, 20240.030.040.030.04--173,351
Nov 8, 20240.040.040.030.04--22,840
Nov 7, 20240.040.040.040.04--85,643
Nov 6, 20240.040.040.030.04-14.29%181,973
Nov 5, 20240.040.040.030.04--378,583
Nov 4, 20240.030.040.030.04-40.00%137,897
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03---
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03--149,000
Oct 28, 20240.030.030.030.03--56,726
Oct 25, 20240.030.030.030.03--16.67%103,001
Oct 24, 20240.030.030.030.03--54,229
Oct 23, 20240.040.040.030.03--14.29%80,000
Oct 22, 20240.040.040.040.04-16.67%4,000
Oct 21, 20240.030.030.030.03--6,500
Oct 18, 20240.030.030.030.03-20.00%80,000
Oct 17, 20240.030.030.030.03--1,000
Oct 16, 20240.030.030.030.03--28,000
Oct 15, 20240.030.030.030.03--5,625
Oct 11, 20240.030.030.030.03--19,250
Oct 10, 20240.030.030.030.03--2,000
Oct 9, 20240.030.030.020.03-25.00%49,200
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.030.020.02--20.00%45,000
Oct 4, 20240.030.030.030.03--16.67%3,000
Oct 3, 20240.020.030.020.03--8,000
Oct 2, 20240.020.030.020.03--42,000
Oct 1, 20240.030.030.030.03--30,037
Sep 30, 20240.030.030.030.03-20.00%11,492