Skip to main content
Promino Nutritional Sciences Inc. (CSE:MUSL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

CSE:MUSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.070.070.060.06--36,000
Feb 20, 20250.070.070.060.06--198,473
Feb 19, 20250.070.080.060.06--14.29%460,233
Feb 18, 20250.080.080.070.07--448,002
Feb 14, 20250.070.080.070.07--163,666
Feb 13, 20250.070.070.060.07--77,000
Feb 12, 20250.070.080.070.07--221,500
Feb 11, 20250.080.080.070.07--128,000
Feb 10, 20250.070.080.070.07-7.69%298,478
Feb 7, 20250.070.070.060.07-8.33%86,000
Feb 6, 20250.070.080.060.06--14.29%268,800
Feb 5, 20250.060.080.060.07-16.67%386,700
Feb 4, 20250.050.070.050.06-33.33%592,336
Feb 3, 20250.050.060.050.05--18.18%381,962
Jan 31, 20250.060.060.050.06-10.00%158,900
Jan 30, 20250.060.060.050.05--16.67%255,809
Jan 29, 20250.060.060.060.06-9.09%39,044
Jan 28, 20250.060.060.060.06--125,000
Jan 27, 20250.060.060.060.06-10.00%7,500
Jan 24, 20250.060.060.050.05--9.09%60,044
Jan 23, 20250.060.060.060.06--10,595
Jan 22, 20250.060.060.060.06-10.00%103,333
Jan 21, 20250.060.060.050.05--16.67%182,387
Jan 20, 20250.060.060.060.06--140,000
Jan 17, 20250.070.070.060.06--7.69%37,505
Jan 16, 20250.060.070.060.07-30.00%52,000
Jan 15, 20250.050.070.050.05-11.11%339,850
Jan 14, 20250.050.050.050.05--10.00%237,809
Jan 13, 20250.060.060.050.05--16.67%78,904
Jan 10, 20250.060.070.060.06-9.09%89,551
Jan 9, 20250.070.070.060.06--8.33%137,000
Jan 8, 20250.060.070.060.06--7.69%36,000
Jan 7, 20250.070.070.070.07--3,000
Jan 6, 20250.060.070.060.07-8.33%104,775
Jan 3, 20250.060.070.060.06--326,000
Jan 2, 20250.050.070.050.06-20.00%95,363
Dec 31, 20240.060.070.050.05--16.67%61,000
Dec 30, 20240.040.070.040.06-50.00%259,428
Dec 27, 20240.060.060.040.04--423,521
Dec 24, 20240.050.060.040.04--33.33%111,988
Dec 23, 20240.050.060.050.06-33.33%40,000
Dec 20, 20240.040.050.040.05-12.50%294,433
Dec 19, 20240.050.050.040.04--11.11%143,015
Dec 18, 20240.060.060.050.05--18.18%240,367
Dec 17, 20240.060.060.060.06--8.33%242,266
Dec 16, 20240.070.070.060.06-9.09%64,633
Dec 13, 20240.050.070.050.06-10.00%185,500
Dec 12, 20240.050.060.050.05--9.09%44,338
Dec 11, 20240.060.060.060.06--8.33%111,000
Dec 10, 20240.070.070.060.06--14.29%112,725
Dec 9, 20240.070.070.060.07-7.69%71,264
Dec 6, 20240.070.070.070.07-8.33%65,612
Dec 5, 20240.050.070.050.06-9.09%264,100
Dec 4, 20240.060.070.050.06--8.33%136,363
Dec 3, 20240.070.070.060.06--94,989
Dec 2, 20240.060.070.060.06--105,850
Nov 29, 20240.070.070.060.06--14.29%54,500
Nov 28, 20240.080.080.070.07--22,100
Nov 27, 20240.070.080.070.07-7.69%153,333
Nov 26, 20240.070.070.070.07--121,096
Nov 25, 20240.060.070.060.07-8.33%318,401
Nov 22, 20240.060.060.060.06-20.00%15,000
Nov 21, 20240.060.060.050.05--396,902
Nov 20, 20240.060.060.050.05--9.09%190,000
Nov 19, 20240.050.060.050.06-22.22%79,324
Nov 18, 20240.050.060.050.05--204,499
Nov 15, 20240.050.050.040.05--128,500
Nov 14, 20240.040.050.040.05--117,729
Nov 13, 20240.050.050.040.05--383,684
Nov 12, 20240.050.050.050.05--128,166
Nov 11, 20240.050.050.050.05--63,100
Nov 8, 20240.050.050.050.05--13,000
Nov 7, 20240.060.060.050.05--18.18%186,999
Nov 6, 20240.060.060.050.06--8.33%43,010
Nov 5, 20240.050.070.050.06-33.33%489,900
Nov 4, 20240.080.080.050.05--40.00%230,921
Nov 1, 20240.070.080.060.08-25.00%131,500
Oct 31, 20240.060.070.050.06-20.00%180,345
Oct 30, 20240.050.070.050.05-11.11%149,455
Oct 29, 20240.050.050.040.05-12.50%165,001
Oct 28, 20240.040.040.040.04--11.11%893,526
Oct 25, 20240.040.060.030.05-28.57%373,870
Oct 24, 20240.040.040.040.04--66,344
Oct 23, 20240.040.040.040.04--12.50%969,518
Oct 22, 20240.050.050.040.04--11.11%68,669
Oct 21, 20240.050.050.050.05--3,000
Oct 18, 20240.050.050.040.05-12.50%120,333
Oct 17, 20240.050.050.040.04--143,000
Oct 16, 20240.040.050.040.04--455,809
Oct 15, 20240.050.050.040.04--20.00%225,180
Oct 11, 20240.050.050.050.05--57,600
Oct 10, 20240.060.060.050.05--16.67%60,000
Oct 9, 20240.060.060.050.06-9.09%278,300
Oct 8, 20240.070.070.050.06--8.33%28,244
Oct 7, 20240.060.070.060.06-9.09%30,166
Oct 4, 20240.050.060.050.06--49,000
Oct 3, 20240.050.060.050.06--12,000
Oct 2, 20240.060.060.050.06-10.00%9,000
Oct 1, 20240.070.070.050.05--16.67%283,500
Sep 30, 20240.060.070.060.06-9.09%36,055