Skip to main content
Promino Nutritional Sciences Inc. (CSE: MUSL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jan 17, 2025, 9:31 AM EST

CSE: MUSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.060.060.060.06--140,000
Jan 17, 20250.070.070.060.06--7.69%37,505
Jan 16, 20250.060.070.060.07-30.00%52,000
Jan 15, 20250.050.070.050.05-11.11%339,850
Jan 14, 20250.050.050.050.05--10.00%237,809
Jan 13, 20250.060.060.050.05--16.67%78,904
Jan 10, 20250.060.070.060.06-9.09%89,551
Jan 9, 20250.070.070.060.06--8.33%137,000
Jan 8, 20250.060.070.060.06--7.69%36,000
Jan 7, 20250.070.070.070.07--3,000
Jan 6, 20250.060.070.060.07-8.33%104,775
Jan 3, 20250.060.070.060.06--326,000
Jan 2, 20250.050.070.050.06-20.00%95,363
Dec 31, 20240.060.070.050.05--16.67%61,000
Dec 30, 20240.040.070.040.06-50.00%259,428
Dec 27, 20240.060.060.040.04--423,521
Dec 24, 20240.050.060.040.04--33.33%111,988
Dec 23, 20240.050.060.050.06-33.33%40,000
Dec 20, 20240.040.050.040.05-12.50%294,433
Dec 19, 20240.050.050.040.04--11.11%143,015
Dec 18, 20240.060.060.050.05--18.18%240,367
Dec 17, 20240.060.060.060.06--8.33%242,266
Dec 16, 20240.070.070.060.06-9.09%64,633
Dec 13, 20240.050.070.050.06-10.00%185,500
Dec 12, 20240.050.060.050.05--9.09%44,338
Dec 11, 20240.060.060.060.06--8.33%111,000
Dec 10, 20240.070.070.060.06--14.29%112,725
Dec 9, 20240.070.070.060.07-7.69%71,264
Dec 6, 20240.070.070.070.07-8.33%65,612
Dec 5, 20240.050.070.050.06-9.09%264,100
Dec 4, 20240.060.070.050.06--8.33%136,363
Dec 3, 20240.070.070.060.06--94,989
Dec 2, 20240.060.070.060.06--105,850
Nov 29, 20240.070.070.060.06--14.29%54,500
Nov 28, 20240.080.080.070.07--22,100
Nov 27, 20240.070.080.070.07-7.69%153,333
Nov 26, 20240.070.070.070.07--121,096
Nov 25, 20240.060.070.060.07-8.33%318,401
Nov 22, 20240.060.060.060.06-20.00%15,000
Nov 21, 20240.060.060.050.05--396,902
Nov 20, 20240.060.060.050.05--9.09%190,000
Nov 19, 20240.050.060.050.06-22.22%79,324
Nov 18, 20240.050.060.050.05--204,499
Nov 15, 20240.050.050.040.05--128,500
Nov 14, 20240.040.050.040.05--117,729
Nov 13, 20240.050.050.040.05--383,684
Nov 12, 20240.050.050.050.05--128,166
Nov 11, 20240.050.050.050.05--63,100
Nov 8, 20240.050.050.050.05--13,000
Nov 7, 20240.060.060.050.05--18.18%186,999
Nov 6, 20240.060.060.050.06--8.33%43,010
Nov 5, 20240.050.070.050.06-33.33%489,900
Nov 4, 20240.080.080.050.05--40.00%230,921
Nov 1, 20240.070.080.060.08-25.00%131,500
Oct 31, 20240.060.070.050.06-20.00%180,345
Oct 30, 20240.050.070.050.05-11.11%149,455
Oct 29, 20240.050.050.040.05-12.50%165,001
Oct 28, 20240.040.040.040.04--11.11%893,526
Oct 25, 20240.040.060.030.05-28.57%373,870
Oct 24, 20240.040.040.040.04--66,344
Oct 23, 20240.040.040.040.04--12.50%969,518
Oct 22, 20240.050.050.040.04--11.11%68,669
Oct 21, 20240.050.050.050.05--3,000
Oct 18, 20240.050.050.040.05-12.50%120,333
Oct 17, 20240.050.050.040.04--143,000
Oct 16, 20240.040.050.040.04--455,809
Oct 15, 20240.050.050.040.04--20.00%225,180
Oct 11, 20240.050.050.050.05--57,600
Oct 10, 20240.060.060.050.05--16.67%60,000
Oct 9, 20240.060.060.050.06-9.09%278,300
Oct 8, 20240.070.070.050.06--8.33%28,244
Oct 7, 20240.060.070.060.06-9.09%30,166
Oct 4, 20240.050.060.050.06--49,000
Oct 3, 20240.050.060.050.06--12,000
Oct 2, 20240.060.060.050.06-10.00%9,000
Oct 1, 20240.070.070.050.05--16.67%283,500
Sep 30, 20240.060.070.060.06-9.09%36,055
Sep 27, 20240.060.060.050.06-10.00%110,000
Sep 26, 20240.060.060.050.05--7,666
Sep 25, 20240.060.060.050.05--79,444
Sep 24, 20240.070.070.050.05--23.08%135,189
Sep 23, 20240.080.080.070.07--7.14%158,499
Sep 20, 20240.080.080.070.07--39,751
Sep 19, 20240.080.080.070.07--6.67%123,332
Sep 18, 20240.080.080.070.08-7.14%53,100
Sep 17, 20240.070.080.070.07--52,000
Sep 16, 20240.080.080.070.07--6.67%63,000
Sep 13, 20240.080.080.070.08--41,366
Sep 12, 20240.080.080.080.08--1,000
Sep 11, 20240.080.080.070.08-7.14%55,000
Sep 10, 20240.080.080.070.07--12.50%227,500
Sep 9, 20240.080.090.080.08-6.67%173,748
Sep 6, 20240.090.090.080.08--6.25%749,032
Sep 5, 20240.090.090.080.08--11.11%203,500
Sep 4, 20240.100.100.090.09--21,000
Sep 3, 20240.100.100.080.09--5.26%268,500
Aug 30, 20240.080.100.080.10-26.67%364,100
Aug 29, 20240.100.100.080.08--21.05%124,971
Aug 28, 20240.090.100.080.10-18.75%305,000
Aug 27, 20240.100.100.080.08--11.11%363,452