Skip to main content
logo
Muzhu Mining Ltd. (CSE:MUZU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 9, 2025, 10:23 AM EDT

Muzhu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.080.080.080.080.08-30,000
Oct 8, 20250.070.080.070.080.08-96,000
Oct 7, 20250.080.080.080.080.08-6.25%25,000
Oct 6, 20250.070.080.070.080.08-261,000
Oct 3, 20250.080.080.070.080.08-40,330
Oct 2, 20250.080.080.080.080.086.67%81,200
Oct 1, 20250.080.080.080.080.08-6.25%20,000
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.070.080.070.080.086.67%37,000
Sep 26, 20250.080.080.080.080.0815.38%16,000
Sep 25, 20250.070.070.070.070.07-13.33%40,000
Sep 24, 20250.080.080.080.080.08-6.25%20,000
Sep 23, 20250.070.080.070.080.086.67%156,000
Sep 22, 20250.070.080.070.080.08-6.25%11,000
Sep 19, 20250.060.080.060.080.0823.08%26,000
Sep 18, 20250.070.080.060.070.07-7.14%89,000
Sep 17, 20250.070.070.070.070.07-12.50%1,000
Sep 16, 20250.060.080.060.080.0823.08%300,330
Sep 15, 20250.060.070.060.070.07-146,000
Sep 12, 20250.070.070.070.070.07-61,099
Sep 11, 20250.070.070.070.070.07-18.75%110,000
Sep 10, 20250.080.080.080.080.0833.33%6,000
Sep 9, 20250.070.070.060.060.06-14.29%51,000
Sep 8, 20250.070.070.070.070.07-12.50%25,000
Sep 5, 20250.080.080.080.080.0814.29%26,000
Sep 4, 20250.070.070.070.070.07-12.50%131,000
Sep 3, 20250.070.080.070.080.08-29,000
Sep 2, 20250.080.080.080.080.08-5.88%35,000
Aug 29, 20250.080.090.080.090.09-344,000
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.080.090.09-5.56%75,000
Aug 26, 20250.090.090.090.090.09-5.26%50,000
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.090.100.090.100.105.56%16,000
Aug 21, 20250.090.090.090.090.09-55,000
Aug 20, 20250.080.090.080.090.09-119,900
Aug 19, 20250.090.090.090.090.09-5,750
Aug 18, 20250.090.090.090.090.09-55,000
Aug 15, 20250.090.090.090.090.09-5.26%7,000
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.105.56%5,000
Aug 12, 20250.100.100.090.090.09-5.26%21,500
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.090.100.090.100.10-186,400
Aug 7, 20250.090.100.090.100.10-30,000
Aug 6, 20250.090.100.090.100.10-5.00%21,000
Aug 5, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10-11,000
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10--