Skip to main content
logo
Muzhu Mining Ltd. (CSE:MUZU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 31, 2025, 1:09 PM EDT

Muzhu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.060.060.06-135,000
Oct 30, 20250.060.070.060.060.06-14.29%231,500
Oct 29, 20250.070.070.070.070.07-3,000
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07--
Oct 24, 20250.070.070.070.070.07-6.67%1,000
Oct 23, 20250.080.080.080.080.0825.00%4,000
Oct 22, 20250.070.080.060.060.06-7.69%13,000
Oct 21, 20250.070.070.070.070.07-7.14%51,000
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.077.69%124,000
Oct 15, 20250.070.070.070.070.07-7.14%107,000
Oct 14, 20250.070.070.070.070.07-6.67%147,000
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-30,000
Oct 8, 20250.070.080.070.080.08-96,000
Oct 7, 20250.080.080.080.080.08-6.25%25,000
Oct 6, 20250.070.080.070.080.08-261,000
Oct 3, 20250.080.080.070.080.08-40,330
Oct 2, 20250.080.080.080.080.086.67%81,200
Oct 1, 20250.080.080.080.080.08-6.25%20,000
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.070.080.070.080.086.67%37,000
Sep 26, 20250.080.080.080.080.0815.38%16,000
Sep 25, 20250.070.070.070.070.07-13.33%40,000
Sep 24, 20250.080.080.080.080.08-6.25%20,000
Sep 23, 20250.070.080.070.080.086.67%156,000
Sep 22, 20250.070.080.070.080.08-6.25%11,000
Sep 19, 20250.060.080.060.080.0823.08%26,000
Sep 18, 20250.070.080.060.070.07-7.14%89,000
Sep 17, 20250.070.070.070.070.07-12.50%1,000
Sep 16, 20250.060.080.060.080.0823.08%300,330
Sep 15, 20250.060.070.060.070.07-146,000
Sep 12, 20250.070.070.070.070.07-61,099
Sep 11, 20250.070.070.070.070.07-18.75%110,000
Sep 10, 20250.080.080.080.080.0833.33%6,000
Sep 9, 20250.070.070.060.060.06-14.29%51,000
Sep 8, 20250.070.070.070.070.07-12.50%25,000
Sep 5, 20250.080.080.080.080.0814.29%26,000
Sep 4, 20250.070.070.070.070.07-12.50%131,000
Sep 3, 20250.070.080.070.080.08-29,000
Sep 2, 20250.080.080.080.080.08-5.88%35,000
Aug 29, 20250.080.090.080.090.09-344,000
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.080.090.09-5.56%75,000
Aug 26, 20250.090.090.090.090.09-5.26%50,000
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.090.100.090.100.105.56%16,000
Aug 21, 20250.090.090.090.090.09-55,000