Skip to main content
Muzhu Mining Ltd. (CSE:MUZU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Mar 28, 2025, 3:22 PM EST

Muzhu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.100.100.100.10--12,000
Mar 27, 20250.080.100.080.10--10,593
Mar 26, 20250.090.100.090.10-11.11%11,000
Mar 25, 20250.090.090.090.09--33,407
Mar 24, 20250.090.090.090.09---
Mar 21, 20250.080.090.080.09-28.57%15,000
Mar 20, 20250.070.080.070.07--54,000
Mar 19, 20250.070.070.070.07--12.50%40,000
Mar 18, 20250.080.090.080.08-6.67%45,000
Mar 17, 20250.080.080.080.08--6.25%40,000
Mar 14, 20250.070.080.070.08-14.29%37,000
Mar 13, 20250.070.080.060.07--7,000
Mar 12, 20250.070.080.070.07--13,500
Mar 11, 20250.070.080.040.07--6.67%49,000
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08--50,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.070.080.070.08-15.38%117,000
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07---
Feb 28, 20250.070.070.070.07-8.33%62,000
Feb 27, 20250.060.060.060.06--15,000
Feb 26, 20250.060.060.060.06--7.69%21,000
Feb 25, 20250.070.070.070.07---
Feb 24, 20250.070.070.070.07---
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.070.070.070.07-18.18%1,000
Feb 14, 20250.060.060.060.06--8.33%2,900
Feb 13, 20250.060.060.060.06---
Feb 12, 20250.060.060.060.06--7.69%38,000
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.060.070.060.07--21,000
Feb 6, 20250.070.070.060.07--120,000
Feb 5, 20250.070.070.070.07---
Feb 4, 20250.070.070.070.07--9,000
Feb 3, 20250.070.070.070.07---
Jan 31, 20250.070.070.070.07--7.14%43,000
Jan 30, 20250.070.070.070.07--6.67%100,000
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08--90,000
Jan 27, 20250.070.080.070.08--11,494
Jan 24, 20250.080.080.080.08--2,000
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.080.080.080.08---