Montego Resources Inc. (CSE:MY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT

Montego Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.080.080.080.080.08-4,481
Oct 24, 20250.080.080.080.080.0823.08%1,000
Oct 22, 20250.070.070.070.070.0718.18%2,737
Oct 17, 20250.060.060.060.060.06-1,000
Oct 16, 20250.060.060.060.060.06-1,000
Oct 15, 20250.060.060.060.060.06-26.67%2,000
Oct 14, 20250.130.140.080.080.08-55.88%17,804
Oct 10, 20250.060.180.060.170.17466.67%27,040
Oct 6, 20250.030.060.030.030.03200.00%50,000
Oct 3, 20250.010.010.010.010.01-50.00%2,000
Oct 2, 20250.020.020.020.020.02-12,500
Sep 29, 20250.020.020.020.020.02-20.00%3,000
Sep 17, 20250.030.030.030.030.0325.00%1,000
Aug 29, 20250.020.020.020.020.02-20,000
Jul 22, 20250.020.020.020.020.02-66.67%1,764
Jul 18, 20250.060.060.060.060.06-23,000
Jul 17, 20250.050.060.050.060.06200.00%16,600
Jun 11, 20250.020.020.020.020.02-10,000