Montego Resources Inc. (CSE:MY)
 0.0800
 0.00 (0.00%)
  Oct 30, 2025, 4:00 PM EDT
Montego Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,481 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 1,000 | 
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 2,737 | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 | 
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | 2,000 | 
| Oct 14, 2025 | 0.13 | 0.14 | 0.08 | 0.08 | 0.08 | -55.88% | 17,804 | 
| Oct 10, 2025 | 0.06 | 0.18 | 0.06 | 0.17 | 0.17 | 466.67% | 27,040 | 
| Oct 6, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 200.00% | 50,000 | 
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,000 | 
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,500 | 
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 3,000 | 
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 1,000 | 
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 | 
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 1,764 | 
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,000 | 
| Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 200.00% | 16,600 | 
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |