Mydecine Innovations Group Inc. (CSE:MYCO)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT
CSE:MYCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 47,030 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 39,314 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,001 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,715 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,800 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,017 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,200 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,027 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,560 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,017 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,166 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 34,014 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 158,472 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 281,053 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 90,400 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,060 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 90,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 339,015 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,518 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 421,020 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 102,032 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,590 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,100 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,560,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 31,824 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,850 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 26,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,496 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 40,032 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |