Skip to main content
MYND Life Sciences Inc. (CSE:MYND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 22, 2025, 5:08 PM EDT

MYND Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.030.070.030.07--2,000
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07--6.67%1,000
Apr 16, 20250.080.080.080.08-150.00%2,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03--62.50%69,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08--5.88%5,000
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09-112.50%1,580
Feb 28, 20250.040.040.040.04--20.00%9,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--7,378
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--1,000
Feb 18, 20250.090.090.050.05--5,536
Feb 14, 20250.080.080.050.05--33.33%15,432
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---