Skip to main content
MYND Life Sciences Inc. (CSE:MYND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0250 (-33.33%)
Feb 14, 2025, 4:00 PM EST

MYND Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--1,000
Feb 18, 20250.090.090.050.05--5,536
Feb 14, 20250.080.080.050.05--33.33%15,432
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--31.82%2,000
Feb 7, 20250.110.110.110.11---
Feb 6, 20250.110.110.110.11---
Feb 5, 20250.110.110.110.11---
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.110.110.110.11---
Jan 31, 20250.110.110.110.11---
Jan 30, 20250.110.110.110.11-4.76%2,650
Jan 29, 20250.110.110.110.11---
Jan 28, 20250.110.110.110.11---
Jan 27, 20250.110.110.110.11--1,000
Jan 24, 20250.110.110.110.11--777
Jan 23, 20250.110.110.110.11---
Jan 22, 20250.110.110.110.11--1,000
Jan 21, 20250.100.110.100.11-5.00%4,284
Jan 20, 20250.100.100.100.10-25.00%16,500
Jan 17, 20250.080.080.080.08---
Jan 16, 20250.080.080.080.08--20.00%500
Jan 15, 20250.100.100.100.10-5.26%10,000
Jan 14, 20250.100.100.100.10--5,100
Jan 13, 20250.100.100.100.10--17,450
Jan 10, 20250.100.100.100.10-35.71%1,000
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.070.070.070.07---
Jan 7, 20250.070.070.070.07--30.00%616
Jan 6, 20250.100.100.100.10---
Jan 3, 20250.100.100.100.10--500
Jan 2, 20250.100.100.100.10--1,000
Dec 31, 20240.100.100.100.10---
Dec 30, 20240.100.100.100.10---
Dec 27, 20240.100.100.100.10-5.26%1,308
Dec 24, 20240.100.100.100.10---
Dec 23, 20240.100.100.100.10-35.71%6,000
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.070.070.070.07---
Dec 18, 20240.070.070.070.07--30.00%500
Dec 17, 20240.100.100.100.10---
Dec 16, 20240.100.100.100.10-11.11%6,000
Dec 13, 20240.090.090.090.09--10.00%8,020
Dec 12, 20240.100.100.100.10---
Dec 11, 20240.100.100.100.10-25.00%2,000
Dec 10, 20240.100.100.080.08--20.00%12,001
Dec 9, 20240.110.110.100.10--9.09%6,250
Dec 6, 20240.100.110.100.11--15.38%7,500
Dec 5, 20240.120.130.120.13-62.50%35,500
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08-14.29%2,000
Dec 2, 20240.080.080.070.07--63,200
Nov 29, 20240.070.070.070.07--1,253
Nov 28, 20240.070.070.070.07--2,000
Nov 27, 20240.070.070.070.07-27.27%1,000
Nov 26, 20240.060.060.060.06--26.67%1,000
Nov 25, 20240.080.080.080.08---
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.060.080.060.08-50.00%9,000
Nov 20, 20240.140.140.050.05--24,856
Nov 19, 20240.080.090.050.05--64.29%79,275
Nov 18, 20240.140.140.140.14-180.00%18,857
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.060.060.050.05--158,500
Nov 13, 20240.050.050.030.05--68,600
Nov 12, 20240.050.050.050.05--54,600
Nov 11, 20240.040.050.040.05-25.00%60,000
Nov 8, 20240.040.040.030.04-14.29%98,000
Nov 7, 20240.030.040.030.04--12.50%40,000
Nov 6, 20240.030.040.030.04-33.33%71,000
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03--9,523
Nov 1, 20240.030.030.030.03---
Oct 31, 20240.030.030.030.03-50.00%10,000
Oct 30, 20240.020.020.020.02--6,667
Oct 29, 20240.020.020.020.02---
Oct 28, 20240.020.020.020.02--3,530
Oct 25, 20240.020.020.020.02---
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02--20.00%3,000
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03--7,000
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03-150.00%17,000
Oct 16, 20240.010.010.010.01---
Oct 15, 20240.010.010.010.01---
Oct 11, 20240.010.010.010.01---
Oct 10, 20240.010.010.010.01---
Oct 9, 20240.010.010.010.01---
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01---
Oct 2, 20240.010.010.010.01--50.00%4,720
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02--19,000