Skip to main content
MYND Life Sciences Inc. (CSE:MYND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0500 (-62.50%)
Mar 26, 2025, 5:06 PM EST

MYND Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.030.030.030.03---
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03--62.50%69,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08--5.88%5,000
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09-112.50%1,580
Feb 28, 20250.040.040.040.04--20.00%9,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05--7,378
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.050.050.050.05---
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.050.050.050.05--1,000
Feb 18, 20250.090.090.050.05--5,536
Feb 14, 20250.080.080.050.05--33.33%15,432
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--31.82%2,000
Feb 7, 20250.110.110.110.11---
Feb 6, 20250.110.110.110.11---
Feb 5, 20250.110.110.110.11---
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.110.110.110.11---
Jan 31, 20250.110.110.110.11---
Jan 30, 20250.110.110.110.11-4.76%2,650
Jan 29, 20250.110.110.110.11---
Jan 28, 20250.110.110.110.11---
Jan 27, 20250.110.110.110.11--1,000
Jan 24, 20250.110.110.110.11--777
Jan 23, 20250.110.110.110.11---
Jan 22, 20250.110.110.110.11--1,000
Jan 21, 20250.100.110.100.11-5.00%4,284
Jan 20, 20250.100.100.100.10-25.00%16,500
Jan 17, 20250.080.080.080.08---