Skip to main content
logo
MYND Life Sciences Inc. (CSE:MYND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 22, 2025, 5:08 PM EDT

MYND Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07--
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07--
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.030.070.030.070.07-2,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07-6.67%1,000
Apr 16, 20250.080.080.080.080.08150.00%2,000
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03--
Apr 11, 20250.030.030.030.030.03--
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03--
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.030.030.030.030.03--
Apr 1, 20250.030.030.030.030.03--
Mar 31, 20250.030.030.030.030.03--
Mar 28, 20250.030.030.030.030.03--
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03-62.50%69,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08-5.88%5,000
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.09--