MyndTec Inc. (CSE:MYTC)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Dec 22, 2025, 9:04 AM EST
MyndTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 55,000 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 34,111 |
| Dec 10, 2025 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -20.00% | 41,000 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -64.29% | 18,000 |
| Dec 8, 2025 | 0.03 | 0.10 | 0.03 | 0.07 | 0.07 | 1.00% | 54,500 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57,000 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 141,000 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 8,000 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 10,000 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,500 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.25% | 8,500 |