Nation Gold Corp. (CSE:NATN)
Canada · Delayed Price · Currency is CAD 0.0650
-0.0050 (-7.14%)
At close: Jul 29, 2025
Nation Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 2,000 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,000 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.53% | 4,000 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 27,500 |
| Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 5,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.65% | 8,000 |
| Jun 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 41.67% | 87,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 150,000 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,000 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 55,000 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 20,000 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 66,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 33,000 |
| Jan 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |