Skip to main content
New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Mar 28, 2025, 2:37 PM EST

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.09--5.26%-
Mar 28, 20250.090.100.090.10-11.76%20,000
Mar 27, 20250.090.090.090.09-13.33%250,000
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08-7.14%2,000
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07-7.69%7,000
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.080.080.070.07--18.75%12,000
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08--8,000
Mar 5, 20250.080.080.080.08--6,000
Mar 4, 20250.090.090.080.08--2,000
Mar 3, 20250.080.080.080.08-14.29%521,000
Feb 28, 20250.070.070.070.07---
Feb 27, 20250.070.070.070.07---
Feb 26, 20250.070.070.070.07---
Feb 25, 20250.070.070.070.07--11,000
Feb 24, 20250.070.070.070.07--5,000
Feb 21, 20250.070.070.070.07---
Feb 20, 20250.070.070.070.07---
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07--6,000
Feb 13, 20250.070.070.070.07--6,000
Feb 12, 20250.070.070.070.07--1,000
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07-7.69%25,250
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07-8.33%4,000
Feb 5, 20250.060.060.060.06-9.09%26,000
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06---
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06--10,000
Jan 28, 20250.060.060.060.06--5,000
Jan 27, 20250.060.060.060.06--8.33%55,000
Jan 24, 20250.050.060.050.06-20.00%46,550
Jan 23, 20250.060.060.050.05--9.09%7,700
Jan 22, 20250.060.060.060.06-10.00%4,000
Jan 21, 20250.060.060.050.05--16.67%52,000
Jan 20, 20250.070.070.060.06--7.69%26,500