Skip to main content
logo
New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jul 18, 2025, 3:55 PM EDT

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.070.080.070.07-8.33%487,000
Jul 17, 20250.070.070.060.06--74,000
Jul 16, 20250.060.060.060.06--7.69%7,000
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07--608,000
Jul 11, 20250.070.070.070.07--7.14%140,000
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07--6.67%1,000
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--2,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.070.080.070.08--4,000
Jun 12, 20250.070.080.070.08-15.38%3,000
Jun 11, 20250.070.070.070.07-8.33%11,000
Jun 10, 20250.070.070.060.06--14.29%35,000
Jun 9, 20250.070.070.070.07--2,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07-7.69%10,000
Jun 4, 20250.070.070.070.07--13.33%27,000
Jun 3, 20250.080.080.080.08-7.14%3,000
Jun 2, 20250.070.080.070.07--6.67%73,000
May 30, 20250.070.080.070.08-7.14%14,000
May 29, 20250.070.070.070.07--6.67%15,000
May 28, 20250.080.080.080.08--6.25%5,400
May 27, 20250.060.080.060.08-23.08%566,500
May 26, 20250.070.070.070.07--1,000
May 23, 20250.070.070.070.07-8.33%5,000
May 22, 20250.060.060.060.06--30,500
May 21, 20250.060.060.060.06--1,250
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06--26,000
May 15, 20250.060.060.060.06---
May 14, 20250.070.070.060.06--7.69%30,000
May 13, 20250.070.070.070.07--7.14%1,000
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.060.07-7.69%66,000
May 8, 20250.070.070.070.07--4,000