Skip to main content
/
New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
May 9, 2025, 2:21 PM EDT

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.070.060.07-7.69%66,000
May 8, 20250.070.070.070.07--4,000
May 7, 20250.070.070.060.07--106,000
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07--7.14%36,000
Apr 30, 20250.070.070.070.07--6.67%15,000
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08--7,000
Apr 25, 20250.080.080.080.08-7.14%9,000
Apr 24, 20250.080.080.070.07--12.50%39,000
Apr 23, 20250.080.080.080.08--1,000
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08--29,000
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08-14.29%9,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07--4,000
Apr 10, 20250.060.070.060.07-16.67%593,500
Apr 9, 20250.080.080.060.06--7.69%42,000
Apr 8, 20250.080.080.070.07--18.75%19,500
Apr 7, 20250.080.080.080.08-23.08%10,000
Apr 4, 20250.090.090.060.07--23.53%64,000
Apr 3, 20250.090.090.090.09--5.56%3,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09--5.26%11,000
Mar 31, 20250.090.100.090.10--5,000
Mar 28, 20250.090.100.090.10-11.76%20,000
Mar 27, 20250.090.090.090.09-13.33%250,000
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08-7.14%2,000
Mar 17, 20250.070.070.070.07---
Mar 14, 20250.070.070.070.07---
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07-7.69%7,000
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.080.080.070.07--18.75%12,000
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08--8,000
Mar 5, 20250.080.080.080.08--6,000
Mar 4, 20250.090.090.080.08--2,000
Mar 3, 20250.080.080.080.08-14.29%521,000
Feb 28, 20250.070.070.070.07---