Skip to main content
New Break Resources Ltd. (CSE: NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.060.060.06---
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06--10,000
Jan 28, 20250.060.060.060.06--5,000
Jan 27, 20250.060.060.060.06--8.33%55,000
Jan 24, 20250.050.060.050.06-20.00%46,550
Jan 23, 20250.060.060.050.05--9.09%7,700
Jan 22, 20250.060.060.060.06-10.00%4,000
Jan 21, 20250.060.060.050.05--16.67%52,000
Jan 20, 20250.070.070.060.06--7.69%26,500
Jan 17, 20250.060.070.060.07-8.33%202,250
Jan 16, 20250.070.070.060.06--7.69%33,300
Jan 15, 20250.070.070.070.07-8.33%21,700
Jan 14, 20250.080.080.060.06--14.29%79,500
Jan 13, 20250.070.070.070.07---
Jan 10, 20250.070.070.070.07---
Jan 9, 20250.070.070.070.07---
Jan 8, 20250.070.070.070.07---
Jan 7, 20250.070.070.070.07---
Jan 6, 20250.070.070.070.07---
Jan 3, 20250.070.070.070.07--12.50%2,000
Jan 2, 20250.080.080.080.08---
Dec 31, 20240.080.080.070.08--20,000
Dec 30, 20240.080.080.080.08---
Dec 27, 20240.080.080.080.08---
Dec 24, 20240.090.090.080.08--11.11%7,000
Dec 23, 20240.090.090.090.09-28.57%27,000
Dec 20, 20240.080.080.070.07--12.50%20,000
Dec 19, 20240.080.080.080.08--5.88%31,000
Dec 18, 20240.090.090.090.09---
Dec 17, 20240.090.090.090.09---
Dec 16, 20240.080.090.080.09-6.25%75,000
Dec 13, 20240.090.090.080.08--2,000
Dec 12, 20240.080.080.080.08--34,000
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08-6.67%7,000
Dec 6, 20240.080.080.080.08---
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08--13,000
Dec 3, 20240.080.080.080.08-15.38%7,000
Dec 2, 20240.080.080.070.07--13.33%11,000
Nov 29, 20240.080.080.080.08-7.14%2,000
Nov 28, 20240.070.070.070.07-7.69%40,000
Nov 27, 20240.070.070.070.07---
Nov 26, 20240.070.070.060.07--7.14%45,000
Nov 25, 20240.090.090.070.07--12.50%53,500
Nov 22, 20240.080.080.080.08--49,000
Nov 21, 20240.090.090.080.08--5.88%214,000
Nov 20, 20240.090.090.090.09--5.56%19,500
Nov 19, 20240.080.090.080.09-20.00%43,000
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08--7,000
Nov 12, 20240.080.080.080.08--6.25%30,000
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08-6.67%2,000
Nov 7, 20240.080.080.080.08--6.25%2,000
Nov 6, 20240.080.080.080.08--5.88%51,000
Nov 5, 20240.090.090.090.09---
Nov 4, 20240.090.090.090.09---
Nov 1, 20240.090.090.090.09--5.56%1,000
Oct 31, 20240.090.090.090.09---
Oct 30, 20240.090.090.090.09-20.00%7,000
Oct 29, 20240.090.090.080.08--6.25%25,000
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08--205,000
Oct 21, 20240.080.080.080.08--5.88%76,000
Oct 18, 20240.090.090.090.09--1,000
Oct 17, 20240.090.090.090.09--8,800
Oct 16, 20240.090.090.070.09--5.56%74,000
Oct 15, 20240.090.090.090.09-5.88%5,000
Oct 11, 20240.090.090.080.09--12,500
Oct 10, 20240.080.090.080.09-41.67%19,000
Oct 9, 20240.090.090.060.06--29.41%38,030
Oct 8, 20240.090.090.090.09---
Oct 7, 20240.090.090.090.09-13.33%1,000
Oct 4, 20240.090.090.080.08--6.25%11,000
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.090.090.080.08--15.79%55,000
Oct 1, 20240.090.100.090.10-5.56%16,445
Sep 30, 20240.080.090.080.09-20.00%452,000
Sep 27, 20240.080.080.080.08---
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08---
Sep 24, 20240.080.080.080.08---
Sep 23, 20240.080.080.080.08---
Sep 20, 20240.080.080.080.08---
Sep 19, 20240.080.080.080.08---
Sep 18, 20240.080.080.080.08-7.14%7,000
Sep 17, 20240.070.070.070.07---
Sep 16, 20240.070.070.070.07--1,000
Sep 13, 20240.080.080.070.07--12.50%19,000
Sep 12, 20240.080.080.080.08---
Sep 11, 20240.080.080.070.08-6.67%8,188
Sep 10, 20240.070.080.060.08-7.14%84,000