New Break Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	22,563
Apr 9, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	188,581
Apr 8, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	67,000
Apr 7, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	146,501
Apr 6, 2026	0.36	0.37	0.33	0.37	0.37	4.29%	150,774
Apr 2, 2026	0.31	0.36	0.29	0.35	0.35	9.37%	245,748
Apr 1, 2026	0.29	0.35	0.29	0.32	0.32	12.28%	409,511
Mar 31, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	34,500
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	33,500
Mar 27, 2026	0.29	0.31	0.29	0.30	0.30	9.09%	241,500
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Mar 25, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	214,500
Mar 24, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	385,000
Mar 23, 2026	0.28	0.29	0.28	0.28	0.28	-5.17%	40,000
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	21,000
Mar 19, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	399,262
Mar 18, 2026	0.27	0.27	0.26	0.27	0.27	-	88,870
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-	99,500
Mar 16, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	18,000
Mar 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	284,500
Mar 12, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	11,000
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	65,000
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	36,836
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-	6,500
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	5,211
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-	17,500
Mar 4, 2026	0.29	0.29	0.28	0.28	0.28	-	36,500
Mar 3, 2026	0.29	0.29	0.28	0.28	0.28	-	33,189
Mar 2, 2026	0.31	0.31	0.28	0.28	0.28	-6.67%	84,505
Feb 27, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	28,999
Feb 26, 2026	0.30	0.30	0.28	0.28	0.28	-1.75%	83,000
Feb 25, 2026	0.28	0.30	0.27	0.29	0.29	3.64%	37,944
Feb 24, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	227,500
Feb 23, 2026	0.30	0.30	0.29	0.30	0.30	9.09%	114,700
Feb 20, 2026	0.27	0.28	0.27	0.28	0.28	-	7,000
Feb 19, 2026	0.29	0.29	0.26	0.28	0.28	-3.51%	83,558
Feb 18, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	30,000
Feb 17, 2026	0.32	0.32	0.25	0.28	0.28	-6.67%	334,664
Feb 13, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	132,400
Feb 12, 2026	0.31	0.31	0.29	0.29	0.29	-8.06%	42,050
Feb 11, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	90,000
Feb 10, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	116,650
Feb 9, 2026	0.28	0.32	0.27	0.30	0.30	11.11%	421,987
Feb 6, 2026	0.27	0.28	0.27	0.27	0.27	-1.82%	107,200
Feb 5, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	12,500
Feb 4, 2026	0.27	0.30	0.27	0.29	0.29	9.43%	150,647
Feb 3, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	94,500
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	-	14,500
Jan 30, 2026	0.28	0.31	0.28	0.28	0.28	-6.78%	145,000
Jan 29, 2026	0.28	0.32	0.28	0.30	0.30	7.27%	603,931