New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
+0.0100 (3.92%)
Oct 31, 2025, 1:56 PM EDT

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.270.270.260.270.275.88%14,000
Oct 30, 20250.270.270.260.260.26-1.92%43,845
Oct 29, 20250.260.260.260.260.26-5.45%88,000
Oct 28, 20250.280.280.280.280.28-12.70%348,381
Oct 27, 20250.330.330.320.320.32-4.55%116,817
Oct 24, 20250.310.330.310.330.3311.86%351,200
Oct 23, 20250.310.310.300.300.30-3.28%20,350
Oct 22, 20250.300.310.300.310.31-4.69%60,757
Oct 21, 20250.320.320.320.320.321.59%233,219
Oct 20, 20250.300.350.300.320.3212.50%616,268
Oct 17, 20250.280.280.280.280.281.82%174,459
Oct 16, 20250.290.290.280.280.28-5.17%99,606
Oct 15, 20250.290.300.290.290.29-1.69%399,250
Oct 14, 20250.290.300.290.300.30-107,125
Oct 10, 20250.300.300.300.300.301.72%266,800
Oct 9, 20250.290.290.290.290.293.57%88,480
Oct 8, 20250.280.280.280.280.28-8.20%317,102
Oct 7, 20250.260.310.250.310.3124.49%716,940
Oct 6, 20250.250.260.240.250.252.08%179,342
Oct 3, 20250.240.240.240.240.24-7.69%263,694
Oct 2, 20250.240.260.240.260.268.33%244,812
Oct 1, 20250.240.240.240.240.24-11.11%312,300
Sep 30, 20250.250.270.250.270.2714.89%716,841
Sep 29, 20250.250.260.220.240.24-4.08%140,060
Sep 26, 20250.250.250.250.250.25-2.00%263,432
Sep 25, 20250.250.250.250.250.254.17%273,600
Sep 24, 20250.240.240.240.240.24-11.11%435,825
Sep 23, 20250.290.300.270.270.27-10.00%395,672
Sep 22, 20250.280.350.280.300.303.45%1,591,645
Sep 19, 20250.280.290.280.290.29-3.33%904,300
Sep 18, 20250.330.330.290.300.30-14.29%851,026
Sep 17, 20250.350.360.300.350.35112.12%2,667,104
Sep 16, 20250.170.170.160.170.17-2.94%83,585
Sep 15, 20250.150.170.150.170.1713.33%288,000
Sep 12, 20250.170.170.150.150.15-6.25%100,212
Sep 11, 20250.140.160.140.160.1614.29%70,000
Sep 10, 20250.150.150.140.140.14-6.67%312,817
Sep 9, 20250.150.150.150.150.15-223,600
Sep 8, 20250.150.150.150.150.1525.00%301,936
Sep 5, 20250.130.130.120.120.12-7.69%104,150
Sep 4, 20250.130.130.130.130.1330.00%1,230,699
Sep 3, 20250.100.100.100.100.10-121,318
Sep 2, 20250.080.100.080.100.1025.00%315,000
Aug 29, 20250.080.080.080.080.086.67%122,000
Aug 28, 20250.080.080.080.080.08-15,000
Aug 27, 20250.080.080.080.080.08-6.25%31,221
Aug 26, 20250.080.080.080.080.08-6,000
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-33,100
Aug 21, 20250.080.080.080.080.0814.29%13,000