Skip to main content
logo
New Break Resources Ltd. (CSE:NBRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.2900
-0.0100 (-3.33%)
Sep 19, 2025, 3:58 PM EDT

New Break Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.330.330.270.300.30-6.25%851,026
Sep 17, 20250.210.370.210.320.3293.94%2,667,104
Sep 16, 20250.170.170.160.170.17-2.94%83,585
Sep 15, 20250.150.170.150.170.1713.33%288,000
Sep 12, 20250.170.170.150.150.15-6.25%100,212
Sep 11, 20250.140.160.140.160.1614.29%70,000
Sep 10, 20250.150.150.140.140.14-6.67%312,817
Sep 9, 20250.150.150.150.150.15-223,600
Sep 8, 20250.150.150.150.150.1525.00%301,936
Sep 5, 20250.130.130.120.120.12-7.69%104,150
Sep 4, 20250.130.130.130.130.1330.00%1,230,699
Sep 3, 20250.100.100.100.100.10-121,318
Sep 2, 20250.080.100.080.100.1025.00%315,000
Aug 29, 20250.080.080.080.080.086.67%122,000
Aug 28, 20250.080.080.080.080.08-15,000
Aug 27, 20250.080.080.080.080.08-6.25%31,221
Aug 26, 20250.080.080.080.080.08-6,000
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-33,100
Aug 21, 20250.080.080.080.080.0814.29%13,000
Aug 20, 20250.080.080.070.070.07-6.67%18,670
Aug 19, 20250.090.090.080.080.08-11.76%136,000
Aug 18, 20250.080.090.080.090.09-4,258
Aug 15, 20250.090.090.090.090.0913.33%41,000
Aug 14, 20250.090.090.080.080.08-11.76%101,000
Aug 13, 20250.090.090.090.090.09-5.56%133,000
Aug 12, 20250.090.090.090.090.095.88%27,000
Aug 11, 20250.090.090.090.090.09-419,500
Aug 8, 20250.090.090.090.090.096.25%19,500
Aug 7, 20250.070.080.070.080.0814.29%166,000
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.077.69%74,000
Aug 1, 20250.070.070.070.070.07-10,000
Jul 31, 20250.070.070.070.070.07-50,000
Jul 30, 20250.070.070.070.070.07-7.14%15,000
Jul 29, 20250.070.070.070.070.07-6.67%7,000
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-10,000
Jul 23, 20250.070.080.070.080.087.14%3,000
Jul 22, 20250.070.070.070.070.07-1,000
Jul 21, 20250.060.080.060.070.077.69%311,666
Jul 18, 20250.070.080.070.070.078.33%487,000
Jul 17, 20250.070.070.060.060.06-74,000
Jul 16, 20250.060.060.060.060.06-7.69%7,000
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-608,000
Jul 11, 20250.070.070.070.070.07-7.14%140,000
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--