Basin Uranium Corp. (CSE:NCLR)
Canada
· Delayed Price · Currency is CAD 0.1500
-0.0100 (-6.25%)
Apr 24, 2025, 3:59 PM EDT
Basin Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 5,000 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 33.33% | 50,480 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -11.11% | 7,000 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 41,480 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -17.14% | 31,000 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 530 |
| Apr 9, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 20.00% | 4,325 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25.00% | 11,050 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -20.00% | 57,000 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,000 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 11,300 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Mar 28, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 43,715 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,800 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 4,300 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,100 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 4,000 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,500 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 6,050 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 11,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 8,576 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,249 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 4,500 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.86% | 18,500 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -5.41% | 16,250 |
| Feb 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -2.63% | 3,500 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 9,540 |
| Feb 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -2.56% | 9,500 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.41% | 1,500 |
| Feb 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 1,500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 2,030 |
| Feb 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 11.11% | 12,000 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | - | -5.26% | 17,000 |
| Feb 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 19,857 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 12,568 |
| Feb 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 12,100 |
| Feb 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.50% | 18,500 |