Basin Uranium Corp. (CSE:NCLR)
Canada
· Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST
Basin Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Mar 28, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 43,715 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,800 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 10,000 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 4,300 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,100 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 4,000 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,500 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -5.56% | 6,050 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 11,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 8,576 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 4,249 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.94% | 4,500 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.86% | 18,500 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -5.41% | 16,250 |
| Feb 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -2.63% | 3,500 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 9,540 |
| Feb 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -2.56% | 9,500 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.41% | 1,500 |
| Feb 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 1,500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 2,030 |
| Feb 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | 11.11% | 12,000 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | - | -5.26% | 17,000 |
| Feb 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 19,857 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 12,568 |
| Feb 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 12,100 |
| Feb 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.50% | 18,500 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,000 |
| Feb 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | - | 17,500 |
| Feb 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -9.09% | 1,406 |
| Feb 3, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | - | 18.92% | 5,662 |
| Jan 31, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.13% | 3,000 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 14,500 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 21,000 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -7.14% | 13,530 |
| Jan 27, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | - | -4.55% | 15,250 |
| Jan 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -6.38% | 1,000 |
| Jan 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 6.82% | 500 |
| Jan 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -4.35% | 24,000 |
| Jan 21, 2025 | 0.22 | 0.23 | 0.19 | 0.23 | - | - | 30,900 |
| Jan 20, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 21.05% | 15,225 |