Skip to main content
Basin Uranium Corp. (CSE: NCLR)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
-0.035 (-15.56%)
Jan 17, 2025, 4:00 PM EST

Basin Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.220.230.190.23--30,900
Jan 20, 20250.210.230.210.23-21.05%15,225
Jan 17, 20250.230.230.190.19--15.56%27,500
Jan 16, 20250.210.230.200.23-12.50%42,100
Jan 15, 20250.250.250.200.20--18.37%120,014
Jan 14, 20250.250.250.250.25-2.08%3,500
Jan 13, 20250.240.240.240.24---
Jan 10, 20250.270.270.240.24--4.00%16,240
Jan 9, 20250.250.250.240.25--20,000
Jan 8, 20250.240.270.240.25-4.17%54,380
Jan 7, 20250.210.240.210.24-14.29%16,001
Jan 6, 20250.200.210.190.21-5.00%48,000
Jan 3, 20250.200.200.200.20-8.11%4,500
Jan 2, 20250.190.190.190.19--4,012
Dec 31, 20240.200.200.180.19--2.63%13,500
Dec 30, 20240.190.200.190.19--9,663
Dec 27, 20240.200.210.190.19--9.52%34,500
Dec 24, 20240.210.210.210.21--500
Dec 23, 20240.220.220.210.21-5.00%1,800
Dec 20, 20240.190.200.190.20-2.56%2,400
Dec 19, 20240.200.200.200.20--2.50%1,000
Dec 18, 20240.200.200.200.20---
Dec 17, 20240.210.210.200.20--18,500
Dec 16, 20240.190.200.190.20-2.56%11,500
Dec 13, 20240.210.210.200.20--32,000
Dec 12, 20240.200.250.200.20--2.50%26,280
Dec 11, 20240.200.200.200.20-2.56%5,083
Dec 10, 20240.210.220.190.20--4.88%57,109
Dec 9, 20240.220.250.210.21-13.89%20,500
Dec 6, 20240.200.220.170.18--5.26%287,881
Dec 5, 20240.220.220.190.19--15.56%165,750
Dec 4, 20240.240.240.230.23--2,550
Dec 3, 20240.240.240.230.23--8.16%65,694
Dec 2, 20240.250.250.240.25--33,500
Nov 29, 20240.250.250.250.25--1,500
Nov 28, 20240.250.250.250.25--6,913
Nov 27, 20240.270.270.250.25--5.77%106,061
Nov 26, 20240.270.270.260.26--1.89%5,659
Nov 25, 20240.260.270.260.27-1.92%28,037
Nov 22, 20240.260.260.260.26---
Nov 21, 20240.260.270.260.26-4.00%26,000
Nov 20, 20240.250.250.250.25--20,500
Nov 19, 20240.260.260.250.25--3.85%6,223
Nov 18, 20240.260.260.260.26--2,315
Nov 15, 20240.270.270.260.26--1.89%9,000
Nov 14, 20240.270.270.270.27-1.92%5,000
Nov 13, 20240.260.260.260.26-1.96%20,625
Nov 12, 20240.250.260.250.26-6.25%4,000
Nov 11, 20240.250.250.240.24--4.00%10,500
Nov 8, 20240.250.260.240.25--3.85%46,300
Nov 7, 20240.240.260.240.26-8.33%25,500
Nov 6, 20240.260.260.240.24--5.88%10,250
Nov 5, 20240.260.260.260.26--0.97%500
Nov 4, 20240.260.260.260.26--0.96%1,575
Nov 1, 20240.260.260.260.26--1.89%15,500
Oct 31, 20240.270.270.260.27-1.92%10,525
Oct 30, 20240.260.260.260.26-4.00%7,500
Oct 29, 20240.300.300.240.25--12.28%53,070
Oct 28, 20240.290.300.290.29--47,504
Oct 25, 20240.270.290.260.29-5.56%78,900
Oct 24, 20240.240.270.240.27-17.39%167,453
Oct 23, 20240.230.240.230.23--32,000
Oct 22, 20240.230.230.230.23--4.17%5,502
Oct 21, 20240.250.250.240.24--4.00%6,500
Oct 18, 20240.230.250.230.25-4.17%52,500
Oct 17, 20240.240.240.240.24--27,567
Oct 16, 20240.230.240.230.24--2.04%47,000
Oct 15, 20240.250.250.230.25--2.00%70,500
Oct 11, 20240.240.250.230.25-2.04%54,200
Oct 10, 20240.240.250.240.25-4.26%49,500
Oct 9, 20240.240.240.240.24---
Oct 8, 20240.250.250.240.24--4.08%12,000
Oct 7, 20240.240.250.240.25-2.08%37,250
Oct 4, 20240.230.250.230.24-4.35%98,005
Oct 3, 20240.230.240.230.23-9.52%19,200
Oct 2, 20240.240.240.210.21--4.55%7,500
Oct 1, 20240.240.240.220.22--8.33%79,700
Sep 30, 20240.250.250.240.24--7.69%8,000
Sep 27, 20240.240.260.240.26-13.04%56,850
Sep 26, 20240.230.230.230.23--4.17%1,462
Sep 25, 20240.230.240.230.24-2.13%38,500
Sep 24, 20240.230.240.230.24--2.08%5,500
Sep 23, 20240.240.240.240.24-2.13%8,500
Sep 20, 20240.240.240.240.24--2.08%6,000
Sep 19, 20240.240.240.240.24--2,500
Sep 18, 20240.240.250.240.24--4.00%37,500
Sep 17, 20240.250.250.250.25--1.96%814
Sep 16, 20240.240.260.240.26-6.25%16,500
Sep 13, 20240.230.240.230.24-2.13%4,500
Sep 12, 20240.230.240.230.24--2.08%8,750
Sep 11, 20240.240.240.240.24---
Sep 10, 20240.240.240.240.24--1,000
Sep 9, 20240.240.240.240.24--17,000
Sep 6, 20240.240.240.240.24---
Sep 5, 20240.250.250.240.24--5.88%14,010
Sep 4, 20240.250.260.240.26--1.92%23,800
Sep 3, 20240.240.260.240.26-10.64%48,000
Aug 30, 20240.240.240.240.24--4.08%23,001
Aug 29, 20240.270.270.240.25-4.26%45,900
Aug 28, 20240.240.250.240.24--8,000