nDatalyze Corp. (CSE:NDAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jun 30, 2025, 11:34 AM EDT

nDatalyze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.02--
Jul 24, 20250.020.020.020.020.02--
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--
Jul 17, 20250.020.020.020.020.02--
Jul 16, 20250.020.020.020.020.02--
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.02--
Jul 11, 20250.020.020.020.020.02--
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02--
Jul 4, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02--
Jul 2, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02-9,000
Jun 27, 20250.020.020.020.020.02--
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02--
Jun 19, 20250.020.020.020.020.02-25.00%1,750
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.0233.33%1,000
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02--
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02-9,000
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02-151,500
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 26, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02-25.00%25,000
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02--