nDatalyze Corp. (CSE:NDAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 25, 2025, 3:39 PM EDT

nDatalyze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.02--1,000
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02--11,000
Apr 17, 20250.020.020.020.02--20.00%22,000
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--7,000
Mar 28, 20250.030.030.030.03-25.00%5,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.030.030.020.02--20.00%216,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.020.030.020.03-25.00%130,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02--20.00%2,000
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03--23,000
Mar 4, 20250.030.030.030.03--2,000
Mar 3, 20250.030.030.030.03--16.67%2,000
Feb 28, 20250.030.030.030.03-20.00%202,000
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03--68,000
Feb 25, 20250.030.030.030.03--69,000
Feb 24, 20250.030.030.030.03-25.00%54,000
Feb 21, 20250.020.020.020.02--1,000
Feb 20, 20250.030.030.020.02--20.00%21,000
Feb 19, 20250.030.030.030.03--55,000
Feb 18, 20250.030.030.030.03--1,050
Feb 14, 20250.030.030.030.03--141,500
Feb 13, 20250.030.030.030.03---