Nerds on Site Inc. (CSE:NERD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Oct 29, 2025, 11:17 AM EDT

Nerds on Site Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.030.030.030.030.03-14.29%2,000
Oct 28, 20250.040.040.040.040.04--
Oct 27, 20250.040.040.040.040.04--
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.04-3,000
Oct 22, 20250.040.040.040.040.0416.67%9,000
Oct 21, 20250.030.030.030.030.03-5,000
Oct 20, 20250.030.030.030.030.03-100,000
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.030.030.030.030.03-10,000
Oct 15, 20250.030.030.030.030.03-9,000
Oct 14, 20250.030.030.030.030.03-127,500
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03-105,000
Oct 3, 20250.030.030.030.030.03-5,000
Oct 2, 20250.030.030.030.030.03-1,000
Oct 1, 20250.030.030.030.030.03-12,000
Sep 30, 20250.040.040.030.030.03-132,000
Sep 29, 20250.030.030.030.030.03-2,500
Sep 26, 20250.040.040.030.030.03-14.29%277,192
Sep 25, 20250.030.040.030.040.0440.00%1,675,069
Sep 24, 20250.020.030.020.030.03-125,000
Sep 23, 20250.030.030.030.030.03--
Sep 22, 20250.030.030.030.030.03--
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03--
Sep 17, 20250.030.030.030.030.03--
Sep 16, 20250.030.030.030.030.03--
Sep 15, 20250.030.030.030.030.03-31,000
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.020.030.020.030.03-97,300
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03-1,000
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-21,848
Sep 3, 20250.030.030.030.030.03-3,700
Sep 2, 20250.030.030.030.030.03-7,000
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.020.030.020.030.03-28,000
Aug 19, 20250.030.030.030.030.03--