Skip to main content
Newfoundland Discovery Corp. (CSE:NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Apr 23, 2025, 12:55 PM EDT

Newfoundland Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.050.060.050.06-9.09%57,225
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--8.33%33,000
Apr 15, 20250.060.060.060.06--2,000
Apr 14, 20250.060.060.060.06--5,000
Apr 11, 20250.060.060.060.06--22,000
Apr 10, 20250.060.060.060.06-9.09%13,000
Apr 9, 20250.060.060.060.06--8.33%26,125
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--19,084
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06--1,600
Mar 31, 20250.060.060.060.06--29,500
Mar 28, 20250.070.070.060.06--7.69%44,322
Mar 27, 20250.060.070.060.07-8.33%101,692
Mar 26, 20250.060.060.060.06--5,000
Mar 25, 20250.060.060.060.06--14.29%1,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--22.22%1,500
Mar 18, 20250.090.090.090.09-5.88%1,000
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09-30.77%16,658
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07--11,595
Mar 4, 20250.070.070.070.07-8.33%1,000
Mar 3, 20250.080.080.060.06--25.00%115,714
Feb 28, 20250.090.090.080.08--5,000
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08--20.00%25,000
Feb 24, 20250.100.100.100.10--9.09%1,258
Feb 21, 20250.110.110.110.11-37.50%2,000
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.100.100.080.08--40.74%15,000
Feb 14, 20250.140.140.140.14---
Feb 13, 20250.140.140.140.14---