Skip to main content
Newfoundland Discovery Corp. (CSE: NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0150 (23.08%)
Jan 20, 2025, 11:01 AM EST

Newfoundland Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.080.080.080.08--30,000
Jan 20, 20250.080.080.080.08-23.08%6,000
Jan 17, 20250.070.070.070.07---
Jan 16, 20250.070.070.070.07---
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.080.080.070.07--27.78%5,100
Jan 13, 20250.090.090.090.09---
Jan 10, 20250.090.090.090.09--1,000
Jan 9, 20250.090.090.090.09---
Jan 8, 20250.090.090.090.09---
Jan 7, 20250.090.090.090.09---
Jan 6, 20250.090.090.090.09-5.88%1,112
Jan 3, 20250.090.090.090.09---
Jan 2, 20250.090.090.090.09--43,746
Dec 31, 20240.060.090.060.09-41.67%54,179
Dec 30, 20240.070.070.060.06--14.29%36,200
Dec 27, 20240.070.070.070.07---
Dec 24, 20240.070.070.070.07---
Dec 23, 20240.070.070.070.07---
Dec 20, 20240.070.070.070.07---
Dec 19, 20240.070.070.070.07---
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07---
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07--12.50%1,050
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08-6.67%2,000
Dec 9, 20240.080.080.080.08--6.25%7,250
Dec 6, 20240.080.080.080.08--3,500
Dec 5, 20240.080.080.080.08--14,833
Dec 4, 20240.080.080.080.08--27.27%3,007
Dec 3, 20240.060.110.060.11-57.14%66,000
Dec 2, 20240.070.070.070.07--12.50%8,450
Nov 29, 20240.080.080.080.08-14.29%1,300
Nov 28, 20240.070.070.070.07--17.65%1,000
Nov 27, 20240.090.090.090.09---
Nov 26, 20240.090.090.090.09--2,500
Nov 25, 20240.090.090.080.09-13.33%11,100
Nov 22, 20240.080.080.080.08-7.14%1,500
Nov 21, 20240.090.090.070.07--17.65%8,000
Nov 20, 20240.090.090.090.09---
Nov 19, 20240.090.090.090.09--5.56%15,000
Nov 18, 20240.090.090.090.09--18,300
Nov 15, 20240.080.090.080.09-20.00%27,200
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.090.090.080.08--16.67%22,444
Nov 12, 20240.090.090.090.09-20.00%2,000
Nov 11, 20240.100.100.080.08--46.43%16,100
Nov 8, 20240.080.140.080.14-86.67%35,813
Nov 7, 20240.080.080.070.08--25.00%9,500
Nov 6, 20240.100.100.100.10---
Nov 5, 20240.100.100.100.10--2,100
Nov 4, 20240.100.100.100.10--3,520
Nov 1, 20240.100.100.050.10--1,750
Oct 31, 20240.050.100.050.10--9,200
Oct 30, 20240.100.100.100.10--3,122
Oct 29, 20240.100.100.100.10--114
Oct 28, 20240.100.100.100.10-100.00%400
Oct 25, 20240.050.050.050.05--50.00%2,400
Oct 24, 20240.100.100.100.10--100
Oct 23, 20240.100.100.050.10-100.00%22,000
Oct 22, 20240.050.050.050.05--10,050
Oct 21, 20240.100.100.050.05--50.00%20,142
Oct 18, 20240.100.100.100.10--3,700
Oct 17, 20240.100.100.050.10--8,100
Oct 16, 20240.100.100.100.10--2,200
Oct 15, 20240.100.100.100.10--3,500
Oct 11, 20240.050.100.050.10--22,409
Oct 10, 20240.100.100.100.10--900
Oct 9, 20240.150.150.100.10--33.33%28,400
Oct 8, 20240.050.150.050.15-50.00%2,812
Oct 7, 20240.100.100.100.10---
Oct 4, 20240.100.100.100.10--2,200
Oct 3, 20240.100.100.100.10-100.00%10,200
Oct 2, 20240.050.050.050.05--50.00%16,200
Oct 1, 20240.100.100.100.10--400
Sep 30, 20240.100.100.100.10---
Sep 27, 20240.100.100.100.10--15,000
Sep 26, 20240.100.100.100.10--33.33%2,207
Sep 25, 20240.150.150.150.15-50.00%1,220
Sep 24, 20240.100.100.100.10--1,200
Sep 23, 20240.100.100.100.10--33.33%65,000
Sep 20, 20240.150.150.150.15---
Sep 19, 20240.150.150.150.15--5,500
Sep 18, 20240.150.150.150.15--1,005
Sep 17, 20240.100.150.100.15-50.00%13,100
Sep 16, 20240.100.100.100.10---
Sep 13, 20240.100.100.100.10---
Sep 12, 20240.100.100.100.10--240
Sep 11, 20240.100.100.100.10--133
Sep 10, 20240.100.100.100.10--178,350
Sep 9, 20240.150.150.100.10--200
Sep 6, 20240.100.100.100.10--33.33%200
Sep 5, 20240.150.150.150.15--810
Sep 4, 20240.150.150.150.15-50.00%1,100
Sep 3, 20240.100.100.100.10--100
Aug 30, 20240.150.150.100.10--33.33%28,533
Aug 29, 20240.150.150.150.15-50.00%100
Aug 28, 20240.100.100.100.10--33.33%7,700