Skip to main content
logo
/
Newfoundland Discovery Corp. (CSE:NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jul 7, 2025, 2:54 PM EDT

Newfoundland Discovery Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 5, 2005→Jul 7, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.000.0700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.070.070.070.07-7.69%78,300
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.080.080.070.07--13.33%46,600
Jul 2, 20250.070.080.070.08-15.38%115,570
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.080.080.070.07--18.75%41,000
Jun 26, 20250.080.080.080.08-6.67%3,000
Jun 25, 20250.080.080.080.08--31,200
Jun 24, 20250.080.080.080.08--92,000
Jun 23, 20250.100.100.060.08-25.00%144,700
Jun 20, 20250.050.070.050.06-50.00%162,600
Jun 19, 20250.040.040.040.04--11.11%32,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--18.18%91,905
Jun 12, 20250.060.060.060.06--10,038
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.050.060.050.06-10.00%147,100
Jun 6, 20250.050.050.050.05--20,100
Jun 5, 20250.050.050.050.05--6,100
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--1,000
Jun 2, 20250.050.050.040.05--153,000
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05--3,100
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--10,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05--14,629
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--2,140
May 14, 20250.050.050.050.05--1,600
May 13, 20250.050.050.050.05--10,200
May 12, 20250.050.050.050.05--9.09%602,848
May 9, 20250.060.060.060.06--101,600
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06--26.67%14,916
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08--4,234
May 2, 20250.080.080.080.08-36.36%3,840
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--8.33%11,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.050.060.050.06--51,200
Apr 25, 20250.060.060.060.06---