Skip to main content
/
Newfoundland Discovery Corp. (CSE:NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 1, 2025, 12:09 PM EST

Newfoundland Discovery Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 2, 2005→Apr 1, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.000.0600

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.060.060.060.06--1,600
Mar 31, 20250.060.060.060.06--29,500
Mar 28, 20250.070.070.060.06--7.69%44,322
Mar 27, 20250.060.070.060.07-8.33%101,692
Mar 26, 20250.060.060.060.06--5,000
Mar 25, 20250.060.060.060.06--14.29%1,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--22.22%1,500
Mar 18, 20250.090.090.090.09-5.88%1,000
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09-30.77%16,658
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07--11,595
Mar 4, 20250.070.070.070.07-8.33%1,000
Mar 3, 20250.080.080.060.06--25.00%115,714
Feb 28, 20250.090.090.080.08--5,000
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08--20.00%25,000
Feb 24, 20250.100.100.100.10--9.09%1,258
Feb 21, 20250.110.110.110.11-37.50%2,000
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.100.100.080.08--40.74%15,000
Feb 14, 20250.140.140.140.14---
Feb 13, 20250.140.140.140.14---
Feb 12, 20250.140.140.140.14---
Feb 11, 20250.080.150.080.14-80.00%235,690
Feb 10, 20250.080.080.080.08-15.38%3,667
Feb 7, 20250.070.070.070.07-8.33%7,783
Feb 6, 20250.060.060.060.06---
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.070.070.060.06--14.29%49,293
Jan 31, 20250.080.080.070.07-7.69%50,000
Jan 30, 20250.070.070.070.07--18.75%2,100
Jan 29, 20250.080.080.080.08--5,000
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.060.080.060.08--10,687
Jan 24, 20250.080.080.080.08--7,000
Jan 23, 20250.080.080.080.08--1,000
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08--31,200