Newfoundland Discovery Corp. (CSE:NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0100 (-9.52%)
Oct 31, 2025, 11:43 AM EDT

Newfoundland Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.110.110.110.110.11-4.55%511
Oct 29, 20250.110.110.110.110.11--
Oct 28, 20250.120.120.110.110.1110.00%4,000
Oct 27, 20250.100.100.100.100.10-40,500
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.090.100.10-4.76%35,500
Oct 22, 20250.110.110.110.110.11-12,650
Oct 21, 20250.110.110.110.110.11-4.55%9,000
Oct 20, 20250.120.120.110.110.11-8.33%10,861
Oct 17, 20250.130.130.120.120.124.35%28,116
Oct 16, 20250.120.120.120.120.12-3,450
Oct 15, 20250.120.120.120.120.12-8.00%19,500
Oct 14, 20250.130.140.130.130.13-96,606
Oct 10, 20250.100.130.100.130.138.70%10,900
Oct 9, 20250.130.130.100.120.12-8.00%82,645
Oct 8, 20250.130.130.130.130.13--
Oct 7, 20250.130.130.130.130.13-11,500
Oct 6, 20250.130.130.120.130.1313.64%20,922
Oct 3, 20250.130.130.110.110.11-15,200
Oct 2, 20250.120.120.110.110.11-6,689
Oct 1, 20250.110.110.110.110.11--
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.120.120.100.110.11-8.33%16,500
Sep 26, 20250.120.120.120.120.1220.00%914
Sep 25, 20250.100.100.100.100.10-16.67%20,058
Sep 24, 20250.130.130.120.120.129.09%11,480
Sep 23, 20250.110.110.110.110.114.76%7,000
Sep 22, 20250.110.110.110.110.11-23,400
Sep 19, 20250.110.110.100.110.11-91,200
Sep 18, 20250.110.110.110.110.11-4.55%9,000
Sep 17, 20250.110.110.110.110.114.76%11,500
Sep 16, 20250.110.110.110.110.11-7,000
Sep 15, 20250.110.110.110.110.11-4.55%59,500
Sep 12, 20250.110.110.110.110.1110.00%9,500
Sep 11, 20250.110.110.100.100.10-9.09%24,500
Sep 10, 20250.110.110.110.110.11-4.35%2,500
Sep 9, 20250.110.120.100.120.12-8.00%56,288
Sep 8, 20250.110.130.100.130.134.17%49,000
Sep 5, 20250.120.120.110.120.124.35%27,900
Sep 4, 20250.120.120.120.120.129.52%17,500
Sep 3, 20250.110.110.110.110.11--
Sep 2, 20250.110.110.090.110.11-19.23%45,500
Aug 29, 20250.130.130.130.130.13-2,035
Aug 28, 20250.120.130.120.130.1330.00%26,500
Aug 27, 20250.100.100.100.100.10-4.76%4,000
Aug 26, 20250.110.110.110.110.11--
Aug 25, 20250.140.140.100.110.115.00%36,005
Aug 22, 20250.130.130.100.100.10-20.00%64,500
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--