Skip to main content
Newfoundland Discovery Corp. (CSE:NEWD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (9.09%)
May 15, 2025, 11:43 AM EDT

Newfoundland Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--2,140
May 14, 20250.050.050.050.05--1,600
May 13, 20250.050.050.050.05--10,200
May 12, 20250.050.050.050.05--9.09%602,848
May 9, 20250.060.060.060.06--101,600
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06--26.67%14,916
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08--4,234
May 2, 20250.080.080.080.08-36.36%3,840
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06--8.33%11,000
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.050.060.050.06--51,200
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.050.060.050.06-9.09%57,225
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06--8.33%33,000
Apr 15, 20250.060.060.060.06--2,000
Apr 14, 20250.060.060.060.06--5,000
Apr 11, 20250.060.060.060.06--22,000
Apr 10, 20250.060.060.060.06-9.09%13,000
Apr 9, 20250.060.060.060.06--8.33%26,125
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--19,084
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06--1,600
Mar 31, 20250.060.060.060.06--29,500
Mar 28, 20250.070.070.060.06--7.69%44,322
Mar 27, 20250.060.070.060.07-8.33%101,692
Mar 26, 20250.060.060.060.06--5,000
Mar 25, 20250.060.060.060.06--14.29%1,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.070.070.070.07--22.22%1,500
Mar 18, 20250.090.090.090.09-5.88%1,000
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09-30.77%16,658
Mar 13, 20250.070.070.070.07--2,000
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---