Skip to main content
logo
Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Aug 8, 2025, 4:00 PM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.090.090.09-5.88%26,790
Aug 7, 20250.090.090.090.09--20,015
Aug 6, 20250.090.090.090.09--5.56%1,906
Aug 5, 20250.090.090.090.09--28,000
Aug 1, 20250.090.090.090.09--43,400
Jul 31, 20250.090.090.090.09--90,000
Jul 29, 20250.090.090.090.09--22,000
Jul 28, 20250.090.090.090.09-5.88%134,028
Jul 25, 20250.090.090.090.09--5.56%30,000
Jul 24, 20250.090.090.090.09--86,600
Jul 23, 20250.090.090.090.09-5.88%196,500
Jul 22, 20250.090.090.090.09--5.56%16,274
Jul 21, 20250.090.090.090.09--14,100
Jul 18, 20250.100.100.090.09--10.00%81,200
Jul 17, 20250.100.100.100.10--6,000
Jul 16, 20250.100.100.100.10--10,000
Jul 14, 20250.100.100.100.10-5.26%8,320
Jul 11, 20250.100.100.100.10--5.00%17,060
Jul 10, 20250.100.100.100.10--2,000
Jul 8, 20250.100.100.100.10--5,000
Jul 7, 20250.100.100.100.10-11.11%13,000
Jul 3, 20250.090.090.090.09--5.26%80,290
Jul 2, 20250.100.100.100.10--5.00%12,200
Jun 30, 20250.100.100.100.10--35,500
Jun 27, 20250.100.100.100.10--66,121
Jun 25, 20250.100.100.090.10--16,500
Jun 24, 20250.100.100.100.10--4.76%18,850
Jun 23, 20250.110.110.100.11--119,846
Jun 20, 20250.100.110.090.11-16.67%1,189,890
Jun 19, 20250.100.100.090.09--5.26%20,074
Jun 18, 20250.100.100.100.10--9,100
Jun 17, 20250.100.100.100.10--9.52%120,000
Jun 16, 20250.100.110.100.11-5.00%459,500
Jun 13, 20250.100.100.100.10-5.26%58,000
Jun 12, 20250.100.100.100.10--5.00%37,500
Jun 11, 20250.100.100.100.10--14,500
Jun 10, 20250.100.100.100.10--123,663
Jun 9, 20250.100.100.100.10--1,000
Jun 6, 20250.100.110.100.10--4.76%226,500
Jun 5, 20250.110.110.110.11--4.55%15,000
Jun 4, 20250.100.110.100.11-15.79%369,000
Jun 3, 20250.100.100.100.10--5.00%109,500
Jun 2, 20250.110.120.100.10--16.67%400,750
May 30, 20250.110.120.110.12-9.09%42,500
May 29, 20250.130.130.110.11--15.38%172,500
May 28, 20250.130.130.130.13--7,500
May 27, 20250.130.130.130.13--52,618
May 26, 20250.130.130.130.13--25,500
May 23, 20250.130.130.130.13--48,500
May 22, 20250.130.130.130.13--500