Skip to main content
logo
Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Sep 18, 2025, 2:25 PM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.090.090.080.080.08-5.88%55,008
Sep 17, 20250.090.090.090.090.096.25%18,592
Sep 16, 20250.100.100.080.080.08-11.11%28,500
Sep 15, 20250.090.090.090.090.09-5,000
Sep 12, 20250.090.090.090.090.09-5.26%25,000
Sep 11, 20250.100.100.100.100.10-5,000
Sep 10, 20250.100.100.090.100.105.56%109,500
Sep 9, 20250.090.090.090.090.09-12,000
Sep 8, 20250.100.100.090.090.09-10.00%10,500
Sep 5, 20250.090.100.090.100.1011.11%46,500
Sep 4, 20250.090.090.090.090.09-48,000
Sep 3, 20250.090.100.090.090.095.88%300,330
Sep 2, 20250.100.100.090.090.09-5.56%42,000
Aug 29, 20250.100.100.090.090.09-187,500
Aug 28, 20250.090.090.090.090.09-100,000
Aug 26, 20250.090.090.090.090.09-321,000
Aug 25, 20250.090.090.090.090.09-18,000
Aug 21, 20250.090.090.090.090.09-4,500
Aug 20, 20250.090.090.090.090.09-5.26%1,000
Aug 18, 20250.100.100.100.100.105.56%3,053
Aug 15, 20250.090.090.090.090.09-8,000
Aug 14, 20250.090.090.090.090.09-5,624
Aug 13, 20250.090.090.090.090.09-3,400
Aug 12, 20250.100.100.090.090.09-52,000
Aug 8, 20250.090.090.090.090.095.88%26,790
Aug 7, 20250.090.090.090.090.09-20,015
Aug 6, 20250.090.090.090.090.09-5.56%1,906
Aug 5, 20250.090.090.090.090.09-28,000
Aug 1, 20250.090.090.090.090.09-43,400
Jul 31, 20250.090.090.090.090.09-90,000
Jul 29, 20250.090.090.090.090.09-22,000
Jul 28, 20250.090.090.090.090.095.88%134,028
Jul 25, 20250.090.090.090.090.09-5.56%30,000
Jul 24, 20250.090.090.090.090.09-86,600
Jul 23, 20250.090.090.090.090.095.88%196,500
Jul 22, 20250.090.090.090.090.09-5.56%16,274
Jul 21, 20250.090.090.090.090.09-14,100
Jul 18, 20250.100.100.090.090.09-10.00%81,200
Jul 17, 20250.100.100.100.100.10-6,000
Jul 16, 20250.100.100.100.100.10-10,000
Jul 14, 20250.100.100.100.100.105.26%8,320
Jul 11, 20250.100.100.100.100.10-5.00%17,060
Jul 10, 20250.100.100.100.100.10-2,000
Jul 8, 20250.100.100.100.100.10-5,000
Jul 7, 20250.100.100.100.100.1011.11%13,000
Jul 3, 20250.090.090.090.090.09-5.26%80,290
Jul 2, 20250.100.100.100.100.10-5.00%12,200
Jun 30, 20250.100.100.100.100.10-35,500
Jun 27, 20250.100.100.100.100.10-66,121
Jun 25, 20250.100.100.090.100.10-16,500