Skip to main content
logo
Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0100 (10.53%)
Oct 10, 2025, 11:13 AM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.100.110.090.100.10-9.52%218,995
Oct 8, 20250.120.120.110.110.11-4.55%46,224
Oct 6, 20250.110.120.110.110.11-15.38%76,515
Oct 3, 20250.120.130.120.130.138.33%265,717
Oct 2, 20250.120.120.110.120.124.35%220,000
Oct 1, 20250.110.130.110.120.12-4.17%211,961
Sep 30, 20250.090.130.090.120.1220.00%123,409
Sep 29, 20250.100.100.090.100.10-188,803
Sep 26, 20250.100.100.100.100.105.26%351,000
Sep 25, 20250.080.100.080.100.105.56%90,450
Sep 24, 20250.080.090.080.090.095.88%112,096
Sep 23, 20250.080.100.080.090.09-232,385
Sep 22, 20250.080.090.070.090.0913.33%127,089
Sep 19, 20250.080.080.070.080.08-6.25%371,502
Sep 18, 20250.090.090.080.080.08-5.88%55,008
Sep 17, 20250.090.090.090.090.096.25%18,592
Sep 16, 20250.100.100.080.080.08-11.11%28,500
Sep 15, 20250.090.090.090.090.09-5,000
Sep 12, 20250.090.090.090.090.09-5.26%25,000
Sep 11, 20250.100.100.100.100.10-5,000
Sep 10, 20250.100.100.090.100.105.56%109,500
Sep 9, 20250.090.090.090.090.09-12,000
Sep 8, 20250.100.100.090.090.09-10.00%10,500
Sep 5, 20250.090.100.090.100.1011.11%46,500
Sep 4, 20250.090.090.090.090.09-48,000
Sep 3, 20250.090.100.090.090.095.88%300,330
Sep 2, 20250.100.100.090.090.09-5.56%42,000
Aug 29, 20250.100.100.090.090.09-187,500
Aug 28, 20250.090.090.090.090.09-100,000
Aug 26, 20250.090.090.090.090.09-321,000
Aug 25, 20250.090.090.090.090.09-18,000
Aug 21, 20250.090.090.090.090.09-4,500
Aug 20, 20250.090.090.090.090.09-5.26%1,000
Aug 18, 20250.100.100.100.100.105.56%3,053
Aug 15, 20250.090.090.090.090.09-8,000
Aug 14, 20250.090.090.090.090.09-5,624
Aug 13, 20250.090.090.090.090.09-3,400
Aug 12, 20250.100.100.090.090.09-52,000
Aug 8, 20250.090.090.090.090.095.88%26,790
Aug 7, 20250.090.090.090.090.09-20,015
Aug 6, 20250.090.090.090.090.09-5.56%1,906
Aug 5, 20250.090.090.090.090.09-28,000
Aug 1, 20250.090.090.090.090.09-43,400
Jul 31, 20250.090.090.090.090.09-90,000
Jul 29, 20250.090.090.090.090.09-22,000
Jul 28, 20250.090.090.090.090.095.88%134,028
Jul 25, 20250.090.090.090.090.09-5.56%30,000
Jul 24, 20250.090.090.090.090.09-86,600
Jul 23, 20250.090.090.090.090.095.88%196,500
Jul 22, 20250.090.090.090.090.09-5.56%16,274