Nexus Uranium Corp. (CSE:NEXU)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
+0.2100 (39.62%)
Oct 28, 2025, 3:59 PM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.740.740.740.740.7439.62%1,000
Oct 24, 20250.770.820.530.530.53-26.39%17,071
Oct 23, 20250.760.790.550.720.7244.00%9,075
Oct 22, 20250.500.500.500.500.5063.93%2,020
Oct 21, 20250.200.310.200.310.31-67.89%9,220
Oct 20, 20251.101.200.950.950.95-13.64%12,061
Oct 17, 20250.901.450.901.101.10-4.35%47,592
Oct 16, 20251.001.201.001.151.1521.05%31,941
Oct 15, 20250.950.950.900.950.95-12,101
Oct 14, 20251.051.050.800.950.95-9.52%149,994
Oct 10, 20251.051.051.001.051.0510.53%11,677
Oct 9, 20251.001.050.900.950.95-9.52%21,899
Oct 8, 20251.201.201.051.051.05-4.55%4,622
Oct 6, 20251.101.201.101.101.10-15.38%7,651
Oct 3, 20251.201.301.201.301.308.33%26,571
Oct 2, 20251.151.201.101.201.204.35%22,000
Oct 1, 20251.101.301.101.151.15-4.17%21,196
Sep 30, 20250.901.300.901.201.2020.00%12,340
Sep 29, 20251.001.000.901.001.00-18,880
Sep 26, 20251.001.001.001.001.005.26%35,100
Sep 25, 20250.800.950.800.950.955.56%9,045
Sep 24, 20250.800.900.800.900.905.88%11,209
Sep 23, 20250.800.950.800.850.85-23,238
Sep 22, 20250.750.850.700.850.8513.33%12,708
Sep 19, 20250.800.800.700.750.75-6.25%37,150
Sep 18, 20250.850.850.800.800.80-5.88%5,500
Sep 17, 20250.900.900.850.850.856.25%1,859
Sep 16, 20250.950.950.800.800.80-11.11%2,850
Sep 15, 20250.900.900.900.900.90-500
Sep 12, 20250.900.900.900.900.90-5.26%2,500
Sep 11, 20250.950.950.950.950.95-500
Sep 10, 20250.951.000.900.950.955.56%10,950
Sep 9, 20250.900.900.900.900.90-1,200
Sep 8, 20250.950.950.900.900.90-10.00%1,050
Sep 5, 20250.901.000.901.001.0011.11%4,650
Sep 4, 20250.900.900.900.900.90-4,800
Sep 3, 20250.901.000.900.900.905.88%30,033
Sep 2, 20250.950.950.850.850.85-5.56%4,200
Aug 29, 20250.950.950.900.900.90-18,750
Aug 28, 20250.900.900.900.900.90-10,000
Aug 26, 20250.900.900.900.900.90-32,100
Aug 25, 20250.900.900.900.900.90-1,800
Aug 21, 20250.900.900.900.900.90-450
Aug 20, 20250.900.900.900.900.90-5.26%100
Aug 18, 20250.950.950.950.950.955.56%305
Aug 15, 20250.900.900.900.900.90-800
Aug 14, 20250.900.900.900.900.90-562
Aug 13, 20250.900.900.900.900.90-340
Aug 12, 20250.950.950.900.900.90-5,200
Aug 8, 20250.850.900.850.900.905.88%2,679