Nexcel Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.58	0.59	0.58	0.59	-	-	2,000
Aug 26, 2025	0.59	0.59	0.59	0.59	-	-9.23%	500
Aug 19, 2025	0.65	0.65	0.65	0.65	-	-	2,000
Aug 12, 2025	0.65	0.65	0.65	0.65	-	-	5,000
Aug 6, 2025	0.62	0.65	0.62	0.65	-	-	6,000
Jul 31, 2025	0.65	0.65	0.65	0.65	-	4.84%	501
Jul 30, 2025	0.62	0.62	0.62	0.62	-	12.73%	2,000
Jul 28, 2025	0.57	0.57	0.45	0.55	-	-	7,505
Jul 24, 2025	0.55	0.55	0.55	0.55	-	5.77%	1,000
Jul 23, 2025	0.53	0.53	0.52	0.52	-	-1.89%	2,503
Jul 21, 2025	0.55	0.55	0.53	0.53	-	-1.85%	1,000
Jul 18, 2025	0.54	0.54	0.54	0.54	-	8.00%	1,000
Jul 10, 2025	0.49	0.50	0.49	0.50	-	-15.25%	6,500
Jul 8, 2025	0.59	0.59	0.59	0.59	-	1.72%	1,000
Jul 4, 2025	0.48	0.58	0.48	0.58	-	23.40%	1,500
Jul 3, 2025	0.47	0.47	0.47	0.47	-	-20.34%	500
Jul 2, 2025	0.48	0.59	0.48	0.59	-	31.11%	3,500
Jun 18, 2025	0.45	0.45	0.45	0.45	-	-	6,000
Jun 17, 2025	0.46	0.46	0.45	0.45	-	-	2,000
Jun 10, 2025	0.45	0.45	0.43	0.45	-	7.14%	5,000
Jun 9, 2025	0.45	0.45	0.42	0.42	-	-	2,000
Jun 4, 2025	0.42	0.42	0.42	0.42	-	-6.67%	500
Jun 3, 2025	0.40	0.75	0.40	0.45	-	45.16%	51,500