Exploits Discovery Corp. (CSE:NFLD)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Apr 25, 2025, 3:59 PM EDT
Exploits Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 423,993 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 482,200 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 173,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 60,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 261,000 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 581,265 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 547,030 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 129,000 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 68,800 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 61,000 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 21,000 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 161,004 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 16,001 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 180,000 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 96,500 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 9,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 252,500 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 505,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 229,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 310,000 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 2,444,678 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 298,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 1,961,491 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 116,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 208,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 25,000 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 165,750 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 97,000 |
| Mar 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 423,480 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 224,591 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 38,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 120,591 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 319,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 45,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 141,898 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 925,170 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 367,278 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 5,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 918,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 513,199 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 619,247 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 5.88% | 133,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6.25% | 15,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 26,890 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 149,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 198,700 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 76,000 |