Exploits Discovery Corp. (CSE:NFLD)
Canada
· Delayed Price · Currency is CAD 0.0500
+0.0050 (11.11%)
Jun 27, 2025, 10:30 AM EDT
Exploits Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,020 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 49,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 140,000 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 191,700 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 106,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 638,000 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 655,650 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,600 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 107,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 129,300 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 245,455 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 180,625 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 628,750 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 621,500 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 161,301 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 469,600 |
| Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 2,625,576 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 719,078 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 251,200 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 419,800 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 145,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 449,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 66,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 37,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 343,000 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 296,500 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 398,355 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 160,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 48,500 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 70,045 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,200 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 15,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 41,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,000 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 30,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 222,800 |
| May 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 92,500 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,300 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 76,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 227,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 81,100 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 423,993 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 482,200 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 173,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 60,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 261,000 |
| Apr 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 581,265 |