Skip to main content
logo
Exploits Discovery Corp. (CSE:NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Feb 9, 2026, 3:58 PM EST

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.07--172,500
Feb 6, 20260.070.070.060.070.078.33%155,000
Feb 5, 20260.070.070.060.060.06-7.69%166,033
Feb 4, 20260.070.070.070.070.07-443,000
Feb 3, 20260.070.070.070.070.07-393,250
Feb 2, 20260.070.070.060.070.07-7.14%1,309,053
Jan 30, 20260.070.070.070.070.07-6.67%596,304
Jan 29, 20260.080.080.070.080.08-313,400
Jan 28, 20260.080.080.080.080.08-286,380
Jan 27, 20260.080.080.080.080.08-341,733
Jan 26, 20260.080.080.070.080.08-6.25%1,584,516
Jan 23, 20260.080.080.080.080.08-728,000
Jan 22, 20260.080.080.080.080.08-1,347,316
Jan 21, 20260.080.080.080.080.08-171,000
Jan 20, 20260.080.080.080.080.08-207,875
Jan 19, 20260.080.080.080.080.08-326,400
Jan 16, 20260.080.080.080.080.08-285,210
Jan 15, 20260.080.080.080.080.08-299,500
Jan 14, 20260.080.080.080.080.08-65,500
Jan 13, 20260.080.080.080.080.08-550,000
Jan 12, 20260.080.080.080.080.086.67%865,738
Jan 9, 20260.080.080.080.080.08-6.25%113,750
Jan 8, 20260.080.080.080.080.08-243,200
Jan 7, 20260.080.090.080.080.08-5.88%521,000
Jan 6, 20260.080.090.080.090.096.25%1,086,000
Jan 5, 20260.090.090.080.080.08-5.88%55,063
Jan 2, 20260.080.090.080.090.0913.33%714,768
Dec 31, 20250.080.080.080.080.08-359,000
Dec 30, 20250.070.080.070.080.087.14%545,000
Dec 29, 20250.070.080.070.070.07-543,460
Dec 24, 20250.070.070.070.070.07-229,350
Dec 23, 20250.070.070.070.070.07-535,000
Dec 22, 20250.070.070.070.070.077.69%300,870
Dec 19, 20250.070.070.070.070.078.33%869,602
Dec 18, 20250.070.070.060.060.06-7.69%114,400
Dec 17, 20250.070.070.060.070.07-546,050
Dec 16, 20250.070.070.060.070.078.33%291,188
Dec 15, 20250.060.070.060.060.06-217,000
Dec 12, 20250.070.070.060.060.06-7.69%554,300
Dec 11, 20250.060.070.060.070.07-64,226
Dec 10, 20250.060.070.060.070.07-340,075
Dec 9, 20250.070.070.070.070.07-161,539
Dec 8, 20250.070.070.070.070.07-7.14%615,274
Dec 5, 20250.070.070.060.070.0716.67%652,530
Dec 4, 20250.060.060.060.060.06-157,000
Dec 3, 20250.060.060.060.060.06-242,500
Dec 2, 20250.060.060.060.060.06-324,900
Dec 1, 20250.060.060.060.060.06-396,000
Nov 28, 20250.060.060.060.060.06-45,000
Nov 27, 20250.060.060.060.060.06-77,000