Exploits Discovery Corp. (CSE:NFLD)
Canada · Delayed Price · Currency is CAD 0.0450
0.00 (0.00%)
Aug 8, 2025, 2:07 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 179,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 70,000 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 545,000 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 449,000 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 114,500 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 46,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 52,000 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 355,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 85,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 368,763 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 324,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 33,800 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 75,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 60,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 68,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 122,000 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 59,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 308,135 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 126,500 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 848,016 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 90,000 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 78,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 110,950 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 10,035 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 17,440 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 182,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 120,200 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 20,020 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 49,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 140,000 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 191,700 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 106,000 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 638,000 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 655,650 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,600 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 107,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 129,300 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 245,455 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 180,625 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 628,750 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 621,500 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 161,301 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 469,600 |
| Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 2,625,576 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 719,078 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -10.00% | 251,200 |
| Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 25.00% | 419,800 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 145,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 449,000 |