Exploits Discovery Corp. (CSE:NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 28, 2025, 3:49 PM EST

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.040.040.040.04--107,000
Mar 28, 20250.040.040.040.04--310,000
Mar 27, 20250.040.040.030.04--2,444,678
Mar 26, 20250.040.040.040.04--298,000
Mar 25, 20250.040.040.040.04--22.22%1,961,491
Mar 24, 20250.040.050.040.05--116,000
Mar 21, 20250.050.050.040.05--208,000
Mar 20, 20250.050.050.050.05-12.50%25,000
Mar 19, 20250.040.040.040.04--165,750
Mar 18, 20250.040.040.040.04--97,000
Mar 17, 20250.040.050.040.04--423,480
Mar 14, 20250.040.040.040.04--28,000
Mar 13, 20250.040.040.040.04--224,591
Mar 12, 20250.040.040.040.04--38,000
Mar 11, 20250.040.040.040.04--11,000
Mar 10, 20250.040.040.040.04--120,591
Mar 7, 20250.040.040.040.04--319,000
Mar 6, 20250.040.040.040.04--45,000
Mar 5, 20250.040.040.040.04--141,898
Mar 4, 20250.040.040.040.04--40,000
Mar 3, 20250.040.040.040.04--925,170
Feb 28, 20250.040.040.040.04--11.11%367,278
Feb 27, 20250.050.050.050.05-12.50%5,000
Feb 26, 20250.040.040.040.04--918,000
Feb 25, 20250.050.050.040.04--513,199
Feb 24, 20250.050.050.040.04--11.11%619,247
Feb 21, 20250.040.050.040.05-5.88%133,000
Feb 20, 20250.040.040.040.04-6.25%15,000
Feb 19, 20250.040.040.040.04--11.11%26,890
Feb 18, 20250.050.050.040.05--149,000
Feb 14, 20250.050.050.050.05-12.50%198,700
Feb 13, 20250.050.050.040.04--11.11%76,000
Feb 12, 20250.050.050.050.05--308,520
Feb 11, 20250.050.050.050.05--268,810
Feb 10, 20250.050.050.050.05--341,808
Feb 7, 20250.050.050.050.05---
Feb 6, 20250.040.050.040.05--190,000
Feb 5, 20250.050.050.050.05--97,550
Feb 4, 20250.050.050.050.05--291,000
Feb 3, 20250.050.050.050.05-12.50%144,000
Jan 31, 20250.040.040.040.04--28,972
Jan 30, 20250.040.040.040.04--409,750
Jan 29, 20250.040.040.040.04--270,000
Jan 28, 20250.040.040.040.04--89,335
Jan 27, 20250.040.040.040.04--438,500
Jan 24, 20250.040.040.040.04--3,507,274
Jan 23, 20250.050.050.040.04--11.11%84,000
Jan 22, 20250.050.050.050.05--26,000
Jan 21, 20250.050.050.050.05--10.00%481,400
Jan 20, 20250.050.050.050.05--6,400