Exploits Discovery Corp. (CSE:NFLD)
0.0650
0.00 (0.00%)
Oct 10, 2025, 10:13 AM EDT
Exploits Discovery Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 406,464 |
Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 517,007 |
Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 364,900 |
Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 770,800 |
Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,269,180 |
Oct 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 560,300 |
Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 216,735 |
Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 260,000 |
Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 367,660 |
Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 305,800 |
Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 208,754 |
Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 248,285 |
Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 346,213 |
Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 853,357 |
Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 365,225 |
Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 488,000 |
Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 484,000 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 511,701 |
Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 645,500 |
Sep 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 908,444 |
Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 348,552 |
Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 460,600 |
Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 514,550 |
Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,920,161 |
Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 557,700 |
Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 125,200 |
Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 476,000 |
Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 82,500 |
Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 434,400 |
Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 286,791 |
Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 51,000 |
Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 463,110 |
Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 135,400 |
Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 |
Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 15,000 |
Aug 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 446,013 |
Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 286,000 |
Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 266,818 |
Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 653,540 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 418,910 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 337,384 |
Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 358,000 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 179,000 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 70,000 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 545,000 |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 449,000 |
Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 114,500 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 46,000 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 52,000 |