Skip to main content
Exploits Discovery Corp. (CSE: NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Dec 19, 2024, 4:00 PM EST

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.040.05-12.50%476,000
Dec 19, 20240.050.050.040.04--11.11%1,273,000
Dec 18, 20240.050.050.050.05--483,005
Dec 17, 20240.050.050.050.05--706,000
Dec 16, 20240.050.050.050.05--10.00%167,000
Dec 13, 20240.050.050.040.05-11.11%980,120
Dec 12, 20240.050.050.050.05--472,000
Dec 11, 20240.050.050.050.05--372,350
Dec 10, 20240.050.050.050.05--10.00%942,000
Dec 9, 20240.050.050.050.05--355,500
Dec 6, 20240.050.050.050.05-11.11%107,100
Dec 5, 20240.050.050.050.05--21,000
Dec 4, 20240.050.050.050.05--10.00%664,250
Dec 3, 20240.060.060.050.05--298,010
Dec 2, 20240.050.060.050.05--491,000
Nov 29, 20240.050.050.050.05--9.09%224,000
Nov 28, 20240.060.060.050.06-10.00%101,875
Nov 27, 20240.060.060.050.05--133,100
Nov 26, 20240.060.060.050.05--108,744
Nov 25, 20240.050.060.050.05--363,000
Nov 22, 20240.050.060.050.05--218,950
Nov 21, 20240.050.050.050.05--80,050
Nov 20, 20240.060.060.050.05--94,000
Nov 19, 20240.060.060.050.05--195,975
Nov 18, 20240.050.050.050.05-11.11%241,000
Nov 15, 20240.050.050.050.05--370,000
Nov 14, 20240.050.050.050.05--880,942
Nov 13, 20240.050.050.050.05--10.00%1,900
Nov 12, 20240.050.050.050.05--379,140
Nov 11, 20240.060.060.050.05--9.09%999,005
Nov 8, 20240.060.060.060.06--8.33%175,000
Nov 7, 20240.060.060.060.06--338,000
Nov 6, 20240.060.060.060.06--98,300
Nov 5, 20240.060.060.060.06--7.69%1,123,500
Nov 4, 20240.070.070.070.07--64,000
Nov 1, 20240.070.070.060.07--7.14%873,441
Oct 31, 20240.070.070.070.07--6.67%39,785
Oct 30, 20240.070.080.070.08-7.14%43,000
Oct 29, 20240.070.070.070.07-7.69%48,000
Oct 28, 20240.070.070.070.07--7.14%111,000
Oct 25, 20240.070.070.070.07--39,200
Oct 24, 20240.070.070.070.07-7.69%674,100
Oct 23, 20240.070.070.070.07--205,100
Oct 22, 20240.070.070.070.07--7.14%110,100
Oct 21, 20240.070.070.070.07-7.69%60,700
Oct 18, 20240.070.070.070.07--347,000
Oct 17, 20240.070.070.070.07--7.14%460,979
Oct 16, 20240.070.070.070.07--138,000
Oct 15, 20240.070.070.070.07-7.69%130,000
Oct 11, 20240.070.070.070.07--7.14%446,184
Oct 10, 20240.070.070.060.07-7.69%489,500
Oct 9, 20240.070.070.060.07--157,000
Oct 8, 20240.070.070.070.07--86,000
Oct 7, 20240.070.070.070.07--7.14%299,000
Oct 4, 20240.070.080.070.07--327,300
Oct 3, 20240.070.070.070.07--167,000
Oct 2, 20240.070.070.070.07-7.69%34,185
Oct 1, 20240.070.070.070.07--32,251
Sep 30, 20240.070.070.070.07--7.14%373,731
Sep 27, 20240.070.070.070.07--29,964
Sep 26, 20240.070.080.070.07--194,000
Sep 25, 20240.070.070.070.07-7.69%265,942
Sep 24, 20240.070.070.070.07--987,000
Sep 23, 20240.070.070.070.07--7.14%1,327,010
Sep 20, 20240.080.080.070.07--6.67%293,730
Sep 19, 20240.070.080.070.08--235,000
Sep 18, 20240.080.080.080.08--50,400
Sep 17, 20240.080.080.070.08-7.14%90,500
Sep 16, 20240.070.080.070.07--6.67%271,478
Sep 13, 20240.070.080.070.08-7.14%192,000
Sep 12, 20240.070.070.070.07-7.69%285,600
Sep 11, 20240.070.070.070.07--52,500
Sep 10, 20240.070.070.070.07--340,600
Sep 9, 20240.070.070.070.07--7.14%500,800
Sep 6, 20240.070.070.070.07--98,000
Sep 5, 20240.070.070.070.07--34,180
Sep 4, 20240.070.070.070.07--16,150
Sep 3, 20240.070.070.070.07--176,000
Aug 30, 20240.080.080.070.07--6.67%46,300
Aug 29, 20240.070.080.070.08-7.14%247,000
Aug 28, 20240.080.080.070.07--45,000
Aug 27, 20240.080.080.070.07--6.67%311,500
Aug 26, 20240.080.080.070.08--49,000
Aug 23, 20240.070.080.070.08-7.14%61,000
Aug 22, 20240.070.070.070.07--93,025
Aug 21, 20240.070.070.070.07--21,200
Aug 20, 20240.080.080.070.07--6.67%313,000
Aug 19, 20240.070.080.070.08-7.14%272,000
Aug 16, 20240.070.080.070.07--93,500
Aug 15, 20240.080.080.070.07--6.67%34,250
Aug 14, 20240.080.080.080.08--63,891
Aug 13, 20240.080.080.080.08--11.76%497,670
Aug 12, 20240.080.090.080.09-13.33%80,006
Aug 9, 20240.080.080.080.08---
Aug 8, 20240.080.080.080.08--103,400
Aug 7, 20240.080.080.080.08--121,000
Aug 6, 20240.080.080.080.08--212,100
Aug 2, 20240.080.090.080.08--11.76%99,800
Aug 1, 20240.090.090.080.09-6.25%157,100
Jul 31, 20240.080.090.080.08--5.88%173,600