Skip to main content
logo
Exploits Discovery Corp. (CSE:NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 18, 2025, 1:09 PM EDT

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05--68,000
Jul 17, 20250.050.050.050.05--122,000
Jul 16, 20250.050.050.050.05--59,000
Jul 15, 20250.050.050.050.05-11.11%20,000
Jul 14, 20250.050.050.050.05--10.00%308,135
Jul 11, 20250.050.050.050.05-11.11%126,500
Jul 10, 20250.050.050.050.05--10.00%848,016
Jul 9, 20250.050.050.050.05-11.11%90,000
Jul 8, 20250.050.050.050.05--10.00%78,000
Jul 7, 20250.050.050.050.05--110,950
Jul 4, 20250.050.050.050.05-11.11%10,035
Jul 3, 20250.050.050.050.05--17,440
Jul 2, 20250.050.050.050.05--10.00%182,000
Jun 30, 20250.050.050.050.05--120,200
Jun 27, 20250.050.050.050.05-11.11%20,020
Jun 26, 20250.050.050.050.05--10.00%49,000
Jun 25, 20250.050.050.050.05--140,000
Jun 24, 20250.050.050.050.05--191,700
Jun 23, 20250.050.050.050.05-11.11%106,000
Jun 20, 20250.050.050.050.05--638,000
Jun 19, 20250.050.050.050.05--10.00%655,650
Jun 18, 20250.050.050.050.05--29,600
Jun 17, 20250.050.050.050.05--107,000
Jun 16, 20250.050.050.050.05--129,300
Jun 13, 20250.050.050.050.05--245,455
Jun 12, 20250.060.060.050.05--180,625
Jun 11, 20250.050.050.050.05--628,750
Jun 10, 20250.060.060.050.05--9.09%621,500
Jun 9, 20250.060.060.060.06--161,301
Jun 6, 20250.060.060.050.06--469,600
Jun 5, 20250.050.060.050.06-10.00%2,625,576
Jun 4, 20250.050.050.050.05-11.11%719,078
Jun 3, 20250.050.050.040.05--10.00%251,200
Jun 2, 20250.040.050.040.05-25.00%419,800
May 30, 20250.040.040.040.04--145,000
May 29, 20250.040.040.040.04--449,000
May 28, 20250.040.040.040.04-14.29%66,000
May 27, 20250.040.040.040.04--12.50%37,000
May 26, 20250.040.040.040.04-14.29%343,000
May 23, 20250.040.040.040.04--296,500
May 22, 20250.040.040.040.04--398,355
May 21, 20250.040.040.040.04--31,000
May 20, 20250.040.040.040.04--87,000
May 16, 20250.030.040.030.04-16.67%160,000
May 15, 20250.030.030.030.03--14.29%48,500
May 14, 20250.040.040.040.04--70,045
May 13, 20250.040.040.040.04--13,200
May 12, 20250.040.040.040.04-16.67%15,000
May 9, 20250.040.040.030.03--14.29%41,000
May 8, 20250.040.040.040.04--5,000