Exploits Discovery Corp. (CSE:NFLD)
 0.0650
 -0.0050 (-7.14%)
  Oct 31, 2025, 12:58 PM EDT
Exploits Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 14,840 | 
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 407,790 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 5,000 | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 173,200 | 
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 211,000 | 
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 248,000 | 
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 94,000 | 
| Oct 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 39,100 | 
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 244,170 | 
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 108,600 | 
| Oct 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 146,500 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 355,500 | 
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 169,000 | 
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 226,289 | 
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 406,464 | 
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 517,007 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 364,900 | 
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 770,800 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,269,180 | 
| Oct 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 560,300 | 
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 216,735 | 
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 260,000 | 
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 367,660 | 
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 305,800 | 
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 208,754 | 
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 248,285 | 
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 346,213 | 
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 853,357 | 
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 365,225 | 
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 488,000 | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 484,000 | 
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 511,701 | 
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 645,500 | 
| Sep 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 908,444 | 
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 348,552 | 
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 460,600 | 
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 514,550 | 
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,920,161 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 557,700 | 
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 125,200 | 
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 476,000 | 
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 82,500 | 
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 434,400 | 
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 286,791 | 
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 51,000 | 
| Aug 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 463,110 | 
| Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 135,400 | 
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 56,000 | 
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 15,000 |