Exploits Discovery Corp. (CSE:NFLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 31, 2025, 12:58 PM EDT

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.070.070.077.69%14,840
Oct 29, 20250.070.070.070.070.078.33%407,790
Oct 28, 20250.060.060.060.060.06-7.69%5,000
Oct 27, 20250.070.070.060.070.07-173,200
Oct 24, 20250.070.070.070.070.07-211,000
Oct 23, 20250.070.070.070.070.078.33%248,000
Oct 22, 20250.070.070.060.060.06-94,000
Oct 21, 20250.070.070.060.060.06-39,100
Oct 20, 20250.060.060.060.060.06-7.69%244,170
Oct 17, 20250.070.070.070.070.078.33%108,600
Oct 16, 20250.070.070.060.060.06-7.69%146,500
Oct 15, 20250.070.070.070.070.07-355,500
Oct 14, 20250.070.070.070.070.07-169,000
Oct 10, 20250.070.070.070.070.07-226,289
Oct 9, 20250.070.070.070.070.07-406,464
Oct 8, 20250.070.070.070.070.07-517,007
Oct 7, 20250.070.070.070.070.07-7.14%364,900
Oct 6, 20250.070.070.070.070.07-6.67%770,800
Oct 3, 20250.080.080.080.080.08-1,269,180
Oct 2, 20250.070.080.070.080.087.14%560,300
Oct 1, 20250.070.070.070.070.07-216,735
Sep 30, 20250.070.070.070.070.07-6.67%260,000
Sep 29, 20250.080.080.080.080.087.14%367,660
Sep 26, 20250.070.070.070.070.07-305,800
Sep 25, 20250.070.070.070.070.07-6.67%208,754
Sep 24, 20250.080.080.080.080.08-6.25%248,285
Sep 23, 20250.080.080.080.080.086.67%346,213
Sep 22, 20250.080.080.080.080.08-853,357
Sep 19, 20250.080.080.080.080.087.14%365,225
Sep 18, 20250.070.070.070.070.07-488,000
Sep 17, 20250.070.070.070.070.07-484,000
Sep 16, 20250.070.070.070.070.077.69%511,701
Sep 15, 20250.070.070.070.070.078.33%645,500
Sep 12, 20250.070.070.060.060.06-908,444
Sep 11, 20250.060.070.060.060.06-348,552
Sep 10, 20250.060.060.060.060.06-460,600
Sep 9, 20250.060.060.060.060.06-514,550
Sep 8, 20250.060.060.060.060.0620.00%1,920,161
Sep 5, 20250.050.050.050.050.0511.11%557,700
Sep 4, 20250.050.050.050.050.05-10.00%125,200
Sep 3, 20250.050.050.050.050.05-476,000
Sep 2, 20250.050.050.050.050.05-82,500
Aug 29, 20250.050.050.050.050.05-434,400
Aug 28, 20250.050.050.050.050.05-286,791
Aug 27, 20250.050.050.050.050.05-10,000
Aug 26, 20250.060.060.050.050.05-51,000
Aug 25, 20250.050.060.050.050.05-463,110
Aug 22, 20250.050.060.050.050.05-135,400
Aug 21, 20250.050.050.050.050.05-56,000
Aug 20, 20250.050.050.050.050.0511.11%15,000