Skip to main content
logo
Nirvana Life Sciences Inc. (CSE:NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jul 8, 2025, 9:04 AM EDT

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10--1,000
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10---
Jun 23, 20250.100.100.100.10---
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10-66.67%1,000
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---