Nirvana Life Sciences Inc. (CSE:NIRV)
Canada
· Delayed Price · Currency is CAD 0.0600
-0.0450 (-42.86%)
May 5, 2025, 5:14 PM EDT
Nirvana Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -42.86% | 8,610 |
| May 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 1, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | - | -65.00% | 1,500 |
| Mar 31, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | 100.00% | 4,740 |
| Mar 28, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | - | 50.00% | 2,500 |
| Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |