Skip to main content
logo
Nirvana Life Sciences Inc. (CSE:NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.1100 (366.67%)
Oct 10, 2025, 5:23 PM EDT

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.140.140.140.140.14--
Oct 24, 20250.140.140.140.140.14--
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14--
Oct 20, 20250.140.140.140.140.14--
Oct 17, 20250.140.140.140.140.14--
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.14--
Oct 10, 20250.140.140.140.140.14366.67%1,000
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03--
Oct 3, 20250.030.030.030.030.03--
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.030.030.030.03--
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.03--
Sep 26, 20250.030.030.030.030.03--
Sep 25, 20250.030.030.030.030.03--
Sep 24, 20250.030.030.030.030.03--
Sep 23, 20250.030.030.030.030.03-64.71%4,540
Sep 22, 20250.090.090.090.090.09--
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09--
Sep 17, 20250.090.090.090.090.09--
Sep 16, 20250.090.090.090.090.09--
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.096.25%1,900
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.08--