Skip to main content
Nirvana Life Sciences Inc. (CSE: NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.050.050.050.05---
Jan 16, 20250.050.050.050.05---
Jan 15, 20250.050.050.050.05---
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05--2,000
Jan 2, 20250.050.050.050.05---
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.020.05-100.00%14,000
Dec 24, 20240.030.030.030.03---
Dec 23, 20240.030.030.030.03---
Dec 20, 20240.030.030.030.03--66.67%3,000
Dec 19, 20240.080.080.080.08---
Dec 18, 20240.080.080.080.08---
Dec 17, 20240.080.080.080.08---
Dec 16, 20240.080.080.080.08---
Dec 13, 20240.080.080.080.08---
Dec 12, 20240.080.080.080.08---
Dec 11, 20240.080.080.080.08---
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08---
Dec 6, 20240.080.080.080.08---
Dec 5, 20240.080.080.080.08---
Dec 4, 20240.080.080.080.08---
Dec 3, 20240.080.080.080.08---
Dec 2, 20240.080.080.080.08---
Nov 29, 20240.080.080.080.08---
Nov 28, 20240.080.080.080.08---
Nov 27, 20240.080.080.080.08---
Nov 26, 20240.080.080.080.08---
Nov 25, 20240.080.080.080.08---
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08---
Nov 12, 20240.080.080.080.08---
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08---
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08---
Nov 1, 20240.080.080.080.08---
Oct 31, 20240.080.080.080.08---
Oct 30, 20240.080.080.080.08---
Oct 29, 20240.080.080.080.08---
Oct 28, 20240.080.080.080.08---
Oct 25, 20240.080.080.080.08---
Oct 24, 20240.080.080.080.08---
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08---
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08---
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08---
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08---
Oct 8, 20240.080.080.080.08---
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08---
Oct 2, 20240.080.080.080.08---
Oct 1, 20240.080.080.080.08---
Sep 30, 20240.080.080.080.08---
Sep 27, 20240.080.080.080.08---
Sep 26, 20240.080.080.080.08---
Sep 25, 20240.080.080.080.08---
Sep 24, 20240.080.080.080.08---
Sep 23, 20240.080.080.080.08---
Sep 20, 20240.080.080.080.08---
Sep 19, 20240.080.080.080.08---
Sep 18, 20240.080.080.080.08---
Sep 17, 20240.080.080.080.08---
Sep 16, 20240.080.080.080.08---
Sep 13, 20240.080.080.080.08---
Sep 12, 20240.080.080.080.08---
Sep 11, 20240.080.080.080.08---
Sep 10, 20240.080.080.080.08---
Sep 9, 20240.080.080.080.08---
Sep 6, 20240.080.080.080.08---
Sep 5, 20240.080.080.080.08---
Sep 4, 20240.080.080.080.08---
Sep 3, 20240.080.080.080.08---
Aug 30, 20240.070.080.070.08-7.14%36,000
Aug 29, 20240.050.070.050.07-55.56%70,020
Aug 28, 20240.040.050.040.05-50.00%122,508
Aug 27, 20240.040.040.030.03-200.00%39,000
Aug 26, 20240.010.010.010.01---