Skip to main content
Nirvana Life Sciences Inc. (CSE:NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Apr 15, 2025, 10:05 AM EDT

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.110.11---
Apr 24, 20250.110.110.110.11---
Apr 23, 20250.110.110.110.11---
Apr 22, 20250.110.110.110.11---
Apr 21, 20250.110.110.110.11---
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11--500
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.110.110.11---
Apr 7, 20250.110.110.110.11---
Apr 4, 20250.110.110.110.11---
Apr 3, 20250.110.110.110.11---
Apr 2, 20250.110.110.110.11---
Apr 1, 20250.150.150.110.11--65.00%1,500
Mar 31, 20250.250.300.250.30-100.00%4,740
Mar 28, 20250.120.150.120.15-50.00%2,500
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10-233.33%14,589
Mar 25, 20250.030.030.030.03--40.00%1,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.100.100.050.05--1,400
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05--50.00%1,393
Mar 3, 20250.100.100.100.10--66.67%220
Feb 28, 20250.300.300.300.30--14.29%100
Feb 27, 20250.350.350.350.35---
Feb 26, 20250.350.350.350.35---
Feb 25, 20250.350.350.350.35---
Feb 24, 20250.350.350.350.35---
Feb 21, 20250.350.350.350.35---
Feb 20, 20250.350.350.350.35---
Feb 19, 20250.350.350.350.35---
Feb 18, 20250.350.350.350.35---
Feb 14, 20250.350.350.350.35---
Feb 13, 20250.350.350.350.35---