Skip to main content
Nirvana Life Sciences Inc. (CSE:NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0700 (233.33%)
Mar 26, 2025, 1:45 PM EST

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.250.300.250.30-100.00%4,740
Mar 28, 20250.120.150.120.15-50.00%2,500
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10-233.33%14,589
Mar 25, 20250.030.030.030.03--40.00%1,000
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.100.100.050.05--1,400
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05--50.00%1,393
Mar 3, 20250.100.100.100.10--66.67%220
Feb 28, 20250.300.300.300.30--14.29%100
Feb 27, 20250.350.350.350.35---
Feb 26, 20250.350.350.350.35---
Feb 25, 20250.350.350.350.35---
Feb 24, 20250.350.350.350.35---
Feb 21, 20250.350.350.350.35---
Feb 20, 20250.350.350.350.35---
Feb 19, 20250.350.350.350.35---
Feb 18, 20250.350.350.350.35---
Feb 14, 20250.350.350.350.35---
Feb 13, 20250.350.350.350.35---
Feb 12, 20250.350.350.350.35---
Feb 11, 20250.350.350.350.35---
Feb 10, 20250.350.350.350.35--30.00%3,070
Feb 7, 20250.500.500.500.50---
Feb 6, 20250.500.500.500.50---
Feb 5, 20250.500.500.500.50---
Feb 4, 20250.500.500.500.50---
Feb 3, 20250.500.500.500.50---
Jan 31, 20250.500.500.500.50---
Jan 30, 20250.500.500.500.50---
Jan 29, 20250.500.500.500.50---
Jan 28, 20250.500.500.500.50---
Jan 27, 20250.500.500.500.50---
Jan 24, 20250.500.500.500.50---
Jan 23, 20250.500.500.500.50---
Jan 22, 20250.500.500.500.50---
Jan 21, 20250.500.500.500.50---
Jan 20, 20250.500.500.500.50---