Nirvana Life Sciences Inc. (CSE:NIRV)
Canada · Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
Jan 20, 2026, 9:04 AM EST
Nirvana Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 6,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 1,591 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,750 |
| Dec 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 47,200 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,050 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 2,684 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 1,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 1,000 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -50.00% | 1,100 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 366.67% | 1,000 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -64.71% | 4,540 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,900 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,900 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,900 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 6,500 |
| Jul 23, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -16.67% | 11,000 |