Skip to main content
logo
Nirvana Life Sciences Inc. (CSE:NIRV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0200 (-20.00%)
Jul 29, 2025, 9:05 AM EDT

Nirvana Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.090.090.080.08--20.00%6,500
Jul 24, 20250.100.100.100.10---
Jul 23, 20250.100.120.090.10--16.67%11,000
Jul 22, 20250.120.120.120.12-20.00%500
Jul 21, 20250.100.100.100.10---
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10--1,000
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10---
Jun 23, 20250.100.100.100.10---
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10-66.67%1,000
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06---
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---