Skip to main content
NorthX Nickel Corp. (CSE:NIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0300 (-27.27%)
Jun 9, 2025, 4:00 PM EDT

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.110.110.080.08--27.27%86,570
Jun 6, 20250.090.110.090.11-37.50%27,089
Jun 5, 20250.080.080.080.08--2,163
Jun 4, 20250.080.080.080.08--7,377
Jun 3, 20250.080.080.080.08-6.67%9,177
Jun 2, 20250.080.080.070.08--6.25%15,902
May 30, 20250.080.080.080.08-23.08%13,254
May 29, 20250.070.070.070.07--2,143
May 28, 20250.070.070.070.07--7.14%21,000
May 27, 20250.070.070.070.07--3,000
May 26, 20250.070.070.070.07--14,022
May 23, 20250.070.070.070.07-7.69%8,800
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--16,013
May 20, 20250.070.080.060.07--16,400
May 16, 20250.070.070.070.07---
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07--3,024
May 9, 20250.070.070.070.07---
May 8, 20250.070.070.070.07--38,130
May 7, 20250.070.070.070.07---
May 6, 20250.070.070.070.07--32,000
May 5, 20250.070.070.070.07--7.14%45,000
May 2, 20250.070.070.070.07--12.50%38,536
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.070.08--5.88%12,900
Apr 28, 20250.090.090.090.09--1,588
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--10,395
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.080.090.080.09-13.33%15,009
Apr 16, 20250.080.080.080.08-7.14%13,889
Apr 15, 20250.090.090.070.07--17.65%37,900
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.100.090.09--10.53%119,800
Apr 7, 20250.110.110.100.10-11.76%17,000
Apr 4, 20250.110.110.090.09--29.17%27,629
Apr 3, 20250.120.120.120.12---
Apr 2, 20250.120.120.120.12-14.29%49,012
Apr 1, 20250.110.110.110.11--16.00%2,782
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.120.130.120.13-8.70%49,478