NorthX Nickel Corp. (CSE:NIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
+0.0350 (17.50%)
Oct 8, 2025, 2:14 PM EDT

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.200.240.200.240.2417.50%40,648
Oct 7, 20250.220.220.200.200.20-6.98%51,927
Oct 6, 20250.210.240.200.220.22-164,288
Oct 3, 20250.210.220.200.220.222.38%14,808
Oct 2, 20250.200.210.200.210.212.44%22,473
Oct 1, 20250.220.220.200.210.21-10.87%57,516
Sep 30, 20250.220.230.220.230.2317.95%27,745
Sep 29, 20250.210.220.190.200.20-17.02%17,881
Sep 26, 20250.220.240.220.240.2414.63%26,366
Sep 25, 20250.210.210.210.210.21-2,681
Sep 24, 20250.220.220.210.210.21-2,501
Sep 23, 20250.220.240.200.210.21-14.58%119,489
Sep 22, 20250.250.250.240.240.24-26,775
Sep 19, 20250.240.250.240.240.24-4.00%10,115
Sep 18, 20250.260.260.250.250.25-13,382
Sep 17, 20250.240.260.240.250.25-1.96%36,719
Sep 16, 20250.220.260.220.260.26-19,376
Sep 15, 20250.240.260.240.260.2610.87%76,415
Sep 12, 20250.230.230.230.230.234.55%5,026
Sep 11, 20250.230.230.220.220.22-4.35%4,362
Sep 10, 20250.230.230.230.230.23-2.13%41,500
Sep 8, 20250.210.240.210.240.242.17%22,139
Sep 5, 20250.230.230.230.230.23-52,702
Sep 4, 20250.230.230.230.230.234.55%670
Sep 3, 20250.260.260.220.220.22-13.73%168,583
Sep 2, 20250.250.260.250.260.266.25%16,058
Aug 29, 20250.220.240.220.240.2411.63%21,332
Aug 28, 20250.230.230.220.220.22-6.52%70,000
Aug 27, 20250.190.230.190.230.23-118,109
Aug 26, 20250.200.230.200.230.23-76,489
Aug 25, 20250.200.230.200.230.234.55%109,256
Aug 22, 20250.200.220.200.220.224.76%3,907
Aug 21, 20250.220.220.190.210.21-8.70%51,638
Aug 20, 20250.200.230.200.230.2315.00%84,414
Aug 19, 20250.200.210.200.200.20-2.44%12,228
Aug 18, 20250.200.210.200.210.212.50%2,614
Aug 15, 20250.190.210.180.200.2011.11%54,278
Aug 14, 20250.190.190.180.180.182.86%18,003
Aug 13, 20250.200.200.180.180.18-10.26%66,090
Aug 12, 20250.200.200.200.200.202.63%5,539
Aug 11, 20250.170.200.170.190.195.56%48,154
Aug 8, 20250.180.190.180.180.18-5.26%4,248
Aug 6, 20250.190.200.190.190.19-11,366
Aug 5, 20250.190.200.190.190.195.56%66,990
Aug 1, 20250.180.190.180.180.18-8,896
Jul 31, 20250.180.190.180.180.18-2.70%78,260
Jul 30, 20250.190.190.180.190.192.78%184,000
Jul 29, 20250.240.240.180.180.18-23.40%289,520
Jul 28, 20250.250.250.230.240.2417.50%36,535
Jul 25, 20250.180.250.180.200.2014.29%136,511