NorthX Nickel Corp. (CSE:NIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--10,395
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.080.090.080.09-13.33%15,009
Apr 16, 20250.080.080.080.08-7.14%13,889
Apr 15, 20250.090.090.070.07--17.65%37,900
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.100.090.09--10.53%119,800
Apr 7, 20250.110.110.100.10-11.76%17,000
Apr 4, 20250.110.110.090.09--29.17%27,629
Apr 3, 20250.120.120.120.12---
Apr 2, 20250.120.120.120.12-14.29%49,012
Apr 1, 20250.110.110.110.11--16.00%2,782
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.120.130.120.13-8.70%49,478
Mar 27, 20250.120.120.120.12--4.17%912
Mar 26, 20250.130.130.120.12--7.69%4,632
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.130.130.130.13---
Mar 21, 20250.130.130.130.13---
Mar 20, 20250.130.130.130.13--27,370
Mar 19, 20250.130.130.130.13-18.18%32,429
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11--1,053
Mar 14, 20250.120.120.110.11--8.33%15,753
Mar 13, 20250.120.120.120.12---
Mar 12, 20250.120.120.120.12--4.00%6,260
Mar 11, 20250.130.130.130.13---
Mar 10, 20250.130.130.130.13--3.85%3,960
Mar 7, 20250.110.130.110.13-18.18%10,902
Mar 6, 20250.110.110.110.11---
Mar 5, 20250.130.130.110.11--21.43%2,409
Mar 4, 20250.140.150.140.14--10,022
Mar 3, 20250.130.140.130.14-3.70%15,895
Feb 28, 20250.140.140.140.14-3.85%1,003
Feb 27, 20250.130.130.130.13-4.00%1,205
Feb 26, 20250.110.130.110.13-19.05%80,807
Feb 25, 20250.110.110.110.11--610
Feb 24, 20250.120.120.110.11--4.55%7,556
Feb 21, 20250.110.110.110.11--4,455
Feb 20, 20250.120.120.110.11--1,143
Feb 19, 20250.110.110.100.11--5,505
Feb 18, 20250.120.120.110.11--1,125
Feb 14, 20250.100.120.100.11-15.79%49,167
Feb 13, 20250.100.100.090.10-11.76%44,036