NorthX Nickel Corp. (CSE:NIX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2400
0.00 (0.00%)
Oct 30, 2025, 3:34 PM EDT

NorthX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.250.250.240.240.24-6,017
Oct 28, 20250.250.250.240.240.24-4.00%6,564
Oct 27, 20250.250.250.250.250.2513.64%4,189
Oct 23, 20250.220.220.220.220.22-12.00%4,819
Oct 22, 20250.250.250.240.250.254.17%31,203
Oct 21, 20250.250.260.240.240.24-17,658
Oct 20, 20250.240.240.240.240.249.09%19,986
Oct 16, 20250.180.220.180.220.22-4,707
Oct 15, 20250.210.220.200.220.22-6.38%67,940
Oct 14, 20250.240.270.240.240.24-2.08%78,455
Oct 10, 20250.240.240.240.240.242.13%17,500
Oct 8, 20250.200.240.200.240.2417.50%40,648
Oct 7, 20250.220.220.200.200.20-6.98%51,927
Oct 6, 20250.210.240.200.220.22-164,288
Oct 3, 20250.210.220.200.220.222.38%14,808
Oct 2, 20250.200.210.200.210.212.44%22,473
Oct 1, 20250.220.220.200.210.21-10.87%57,516
Sep 30, 20250.220.230.220.230.2317.95%27,745
Sep 29, 20250.210.220.190.200.20-17.02%17,881
Sep 26, 20250.220.240.220.240.2414.63%26,366
Sep 25, 20250.210.210.210.210.21-2,681
Sep 24, 20250.220.220.210.210.21-2,501
Sep 23, 20250.220.240.200.210.21-14.58%119,489
Sep 22, 20250.250.250.240.240.24-26,775
Sep 19, 20250.240.250.240.240.24-4.00%10,115
Sep 18, 20250.260.260.250.250.25-13,382
Sep 17, 20250.240.260.240.250.25-1.96%36,719
Sep 16, 20250.220.260.220.260.26-19,376
Sep 15, 20250.240.260.240.260.2610.87%76,415
Sep 12, 20250.230.230.230.230.234.55%5,026
Sep 11, 20250.230.230.220.220.22-4.35%4,362
Sep 10, 20250.230.230.230.230.23-2.13%41,500
Sep 8, 20250.210.240.210.240.242.17%22,139
Sep 5, 20250.230.230.230.230.23-52,702
Sep 4, 20250.230.230.230.230.234.55%670
Sep 3, 20250.260.260.220.220.22-13.73%168,583
Sep 2, 20250.250.260.250.260.266.25%16,058
Aug 29, 20250.220.240.220.240.2411.63%21,332
Aug 28, 20250.230.230.220.220.22-6.52%70,000
Aug 27, 20250.190.230.190.230.23-118,109
Aug 26, 20250.200.230.200.230.23-76,489
Aug 25, 20250.200.230.200.230.234.55%109,256
Aug 22, 20250.200.220.200.220.224.76%3,907
Aug 21, 20250.220.220.190.210.21-8.70%51,638
Aug 20, 20250.200.230.200.230.2315.00%84,414
Aug 19, 20250.200.210.200.200.20-2.44%12,228
Aug 18, 20250.200.210.200.210.212.50%2,614
Aug 15, 20250.190.210.180.200.2011.11%54,278
Aug 14, 20250.190.190.180.180.182.86%18,003
Aug 13, 20250.200.200.180.180.18-10.26%66,090