Skip to main content
Norsemont Mining Inc. (CSE: NOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.005 (2.56%)
Jan 21, 2025, 3:29 PM EST

Norsemont Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.200.200.170.20--4.88%43,350
Jan 17, 20250.190.210.190.21-7.89%10,500
Jan 16, 20250.210.210.180.19-2.70%9,500
Jan 15, 20250.210.210.170.19--2.63%22,189
Jan 14, 20250.190.190.190.19--9.52%4,800
Jan 13, 20250.220.220.190.21--9,900
Jan 10, 20250.200.210.200.21--4,469
Jan 9, 20250.210.210.210.21-2.44%1,500
Jan 8, 20250.180.210.180.21--3,550
Jan 7, 20250.210.210.210.21--1,600
Jan 6, 20250.210.210.200.21-5.13%8,500
Jan 3, 20250.190.200.190.20--26,500
Jan 2, 20250.190.200.190.20-2.63%2,000
Dec 31, 20240.180.190.160.19--17,135
Dec 30, 20240.190.200.180.19--2.56%35,500
Dec 27, 20240.190.200.190.20--2.50%29,000
Dec 24, 20240.210.210.200.20-5.26%4,000
Dec 23, 20240.210.210.190.19--7.32%10,500
Dec 20, 20240.210.210.200.21-7.89%5,500
Dec 19, 20240.220.220.190.19--9.52%29,000
Dec 18, 20240.230.230.210.21--40,000
Dec 17, 20240.230.230.210.21--2.33%31,964
Dec 16, 20240.230.230.220.22--6.52%7,500
Dec 13, 20240.230.230.220.23-9.52%14,307
Dec 12, 20240.210.210.200.21--7,500
Dec 11, 20240.230.230.210.21--75,429
Dec 10, 20240.230.230.190.21--38,050
Dec 9, 20240.230.240.210.21-5.00%39,695
Dec 6, 20240.220.230.200.20--13.04%72,000
Dec 5, 20240.210.240.210.23-4.55%37,728
Dec 4, 20240.250.250.210.22--8.33%29,000
Dec 3, 20240.280.280.240.24--2.04%9,990
Dec 2, 20240.240.250.170.25-16.67%256,571
Nov 29, 20240.270.270.210.21--16.00%263,500
Nov 28, 20240.280.280.250.25--3.85%17,500
Nov 27, 20240.290.290.250.26--8.77%47,500
Nov 26, 20240.290.290.290.29-14.00%2,000
Nov 25, 20240.250.260.230.25-11.11%62,000
Nov 22, 20240.280.280.230.23--10.00%90,000
Nov 21, 20240.260.260.250.25--1.96%43,000
Nov 20, 20240.280.280.260.26--8.93%86,000
Nov 19, 20240.290.290.270.28--74,000
Nov 18, 20240.290.290.270.28--68,500
Nov 15, 20240.280.280.270.28--18,740
Nov 14, 20240.280.280.280.28--1.75%15,500
Nov 13, 20240.290.290.280.29--1.72%62,500
Nov 12, 20240.310.310.260.29--3.33%69,900
Nov 11, 20240.300.310.290.30--3.23%34,130
Nov 8, 20240.320.320.290.31--3.13%93,500
Nov 7, 20240.320.330.300.32--13,000
Nov 6, 20240.310.330.300.32--33,000
Nov 5, 20240.320.330.310.32--3.03%23,400
Nov 4, 20240.310.330.300.33-15.79%37,650
Nov 1, 20240.300.300.290.29--3.39%71,000
Oct 31, 20240.290.300.280.30-7.27%179,480
Oct 30, 20240.300.300.280.28--8.33%107,850
Oct 29, 20240.310.310.280.30-11.11%42,200
Oct 28, 20240.290.290.270.27--3.57%42,500
Oct 25, 20240.330.330.280.28--8.20%63,300
Oct 24, 20240.310.310.280.31--1.61%33,100
Oct 23, 20240.290.310.290.31-5.08%41,408
Oct 22, 20240.300.300.290.30--68,500
Oct 21, 20240.280.320.280.30-5.36%294,292
Oct 18, 20240.300.300.280.28--6.67%53,600
Oct 17, 20240.320.320.290.30--49,350
Oct 16, 20240.290.310.290.30-7.14%147,000
Oct 15, 20240.280.290.260.28-7.69%260,060
Oct 11, 20240.260.270.260.26-1.96%112,000
Oct 10, 20240.250.260.250.26--1.92%138,130
Oct 9, 20240.260.260.260.26-4.00%12,929
Oct 8, 20240.230.250.220.25--475,661
Oct 7, 20240.200.250.200.25-28.21%237,739
Oct 4, 20240.180.200.180.20-14.71%83,500
Oct 3, 20240.140.180.140.17-41.67%153,000
Oct 2, 20240.120.130.120.12-14.29%387,000
Oct 1, 20240.120.130.110.11--109,250
Sep 30, 20240.100.120.100.11-5.00%431,000
Sep 27, 20240.110.110.100.10--9.09%63,850
Sep 26, 20240.110.110.110.11-10.00%59,000
Sep 25, 20240.100.110.090.10--13.04%109,335
Sep 24, 20240.110.120.100.12-4.55%169,166
Sep 23, 20240.110.120.100.11--15,500
Sep 20, 20240.100.110.100.11--58,700
Sep 19, 20240.100.110.100.11--97,000
Sep 18, 20240.120.120.100.11--8.33%56,500
Sep 17, 20240.110.120.110.12-9.09%203,262
Sep 16, 20240.110.110.110.11--149,250
Sep 13, 20240.110.110.080.11--109,750
Sep 12, 20240.090.110.090.11--14,000
Sep 11, 20240.110.110.110.11---
Sep 10, 20240.100.110.100.11--25,000
Sep 9, 20240.110.110.110.11---
Sep 6, 20240.110.110.110.11---
Sep 5, 20240.110.110.100.11-22.22%18,330
Sep 4, 20240.100.100.090.09--18.18%80,000
Sep 3, 20240.110.110.100.11--89,500
Aug 30, 20240.110.110.110.11--21,500
Aug 29, 20240.120.120.110.11--29,000
Aug 28, 20240.110.110.110.11--13,000
Aug 27, 20240.110.110.110.11--15,000