Norsemont Mining Inc. (CSE:NOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0100 (3.70%)
Jun 9, 2025, 3:06 PM EDT

Norsemont Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.280.280.260.28-3.70%103,570
Jun 6, 20250.270.290.260.27--67,000
Jun 5, 20250.270.270.260.27-1.89%52,734
Jun 4, 20250.250.270.250.27-8.16%185,314
Jun 3, 20250.220.250.220.25-11.36%104,940
Jun 2, 20250.240.240.220.22--102,900
May 30, 20250.240.240.220.22--8.33%13,500
May 29, 20250.230.240.190.24-17.07%201,888
May 28, 20250.230.230.200.21--2.38%43,795
May 27, 20250.230.230.200.21--8.70%34,000
May 26, 20250.230.230.230.23--2.13%10,000
May 23, 20250.240.240.240.24-4.44%1,500
May 22, 20250.220.230.210.23-4.65%25,700
May 21, 20250.240.240.220.22--6.52%66,000
May 20, 20250.240.240.230.23--21,636
May 16, 20250.240.240.230.23--3,000
May 15, 20250.220.240.220.23-2.22%119,400
May 14, 20250.220.230.220.23--21,500
May 13, 20250.210.230.200.23-2.27%29,500
May 12, 20250.230.230.220.22--2.22%43,070
May 9, 20250.220.230.200.23-4.65%45,300
May 8, 20250.220.220.220.22--4.44%6,000
May 7, 20250.230.230.230.23---
May 6, 20250.220.230.220.23--95,000
May 5, 20250.220.230.220.23-2.27%89,664
May 2, 20250.220.220.220.22--30,449
May 1, 20250.220.220.200.22-2.33%154,772
Apr 30, 20250.230.230.220.22--4.44%21,800
Apr 29, 20250.230.230.220.23--2.17%17,880
Apr 28, 20250.240.240.230.23-4.55%39,500
Apr 25, 20250.210.240.200.22-10.00%75,300
Apr 24, 20250.210.210.200.20--2.44%102,500
Apr 23, 20250.210.210.210.21--30,939
Apr 22, 20250.210.210.210.21-5.13%1,500
Apr 21, 20250.210.210.180.20--2.50%76,000
Apr 17, 20250.210.210.190.20--4.76%38,200
Apr 16, 20250.220.220.210.21--4.55%75,500
Apr 15, 20250.220.250.210.22-4.76%346,850
Apr 14, 20250.210.210.210.21---
Apr 11, 20250.200.210.200.21-5.00%7,500
Apr 10, 20250.210.210.200.20--4.76%14,500
Apr 9, 20250.220.220.210.21-5.00%12,500
Apr 8, 20250.250.250.190.20--113,000
Apr 7, 20250.240.240.190.20--16.67%92,200
Apr 4, 20250.240.240.200.24--56,650
Apr 3, 20250.250.250.210.24-11.63%46,000
Apr 2, 20250.220.220.200.22-2.38%21,018
Apr 1, 20250.230.230.210.21--8.70%43,502
Mar 31, 20250.250.250.210.23--2.13%13,200
Mar 28, 20250.230.240.230.24-2.17%14,500