Norsemont Mining Inc. (CSE:NOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
-0.0050 (-2.13%)
Mar 31, 2025, 3:20 PM EST

Norsemont Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.250.250.210.23--2.13%13,200
Mar 28, 20250.230.240.230.24-2.17%14,500
Mar 27, 20250.230.230.230.23--2.13%6,339
Mar 26, 20250.260.260.220.24--9.62%55,000
Mar 25, 20250.270.270.260.26--1.89%57,000
Mar 24, 20250.260.270.260.27-3.92%62,000
Mar 21, 20250.270.270.240.26--5.56%59,500
Mar 20, 20250.240.270.220.27-12.50%153,700
Mar 19, 20250.230.240.220.24-9.09%92,920
Mar 18, 20250.210.220.200.22--105,000
Mar 17, 20250.220.240.200.22-10.00%334,550
Mar 14, 20250.200.200.180.20-2.56%60,000
Mar 13, 20250.190.200.170.20--2.50%7,000
Mar 12, 20250.190.200.190.20-11.11%97,300
Mar 11, 20250.190.220.180.18--16,750
Mar 10, 20250.180.180.160.18--14,000
Mar 7, 20250.180.180.180.18-2.86%68,500
Mar 6, 20250.170.180.170.18-2.94%87,900
Mar 5, 20250.180.180.160.17-6.25%44,500
Mar 4, 20250.180.180.160.16-6.67%13,000
Mar 3, 20250.160.190.150.15--364,000
Feb 28, 20250.160.160.140.15--3.23%126,500
Feb 27, 20250.160.160.150.16--6.06%118,500
Feb 26, 20250.160.170.160.17--2.94%387,500
Feb 25, 20250.170.170.170.17-3.03%37,000
Feb 24, 20250.160.170.160.17-13.79%113,500
Feb 21, 20250.160.160.140.15--6.45%366,300
Feb 20, 20250.150.170.150.16-3.33%171,631
Feb 19, 20250.180.180.140.15--16.67%435,500
Feb 18, 20250.170.180.160.18-2.86%45,700
Feb 14, 20250.190.190.180.18--14,000
Feb 13, 20250.190.190.180.18--7,020
Feb 12, 20250.180.180.180.18--7.89%4,500
Feb 11, 20250.180.190.180.19--21,350
Feb 10, 20250.190.190.190.19--4,500
Feb 7, 20250.180.190.180.19--5,750
Feb 6, 20250.190.190.190.19---
Feb 5, 20250.190.190.190.19---
Feb 4, 20250.180.190.170.19--48,000
Feb 3, 20250.190.190.190.19---
Jan 31, 20250.190.190.190.19-2.70%1,500
Jan 30, 20250.180.190.180.19--2.63%5,500
Jan 29, 20250.190.190.180.19--15,000
Jan 28, 20250.190.190.190.19--19,000
Jan 27, 20250.190.190.190.19--5.00%12,554
Jan 24, 20250.200.200.200.20--3,000
Jan 23, 20250.200.200.170.20-14.29%56,500
Jan 22, 20250.190.190.180.18--12.50%11,000
Jan 21, 20250.200.200.190.20-2.56%28,500
Jan 20, 20250.200.200.170.20--4.88%43,350