Norsemont Mining Inc. (CSE:NOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.9300
-0.0500 (-5.10%)
Oct 31, 2025, 1:59 PM EDT

Norsemont Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.991.020.991.001.004.17%37,500
Oct 30, 20251.001.000.930.960.962.13%233,616
Oct 29, 20250.940.940.920.940.9414.63%153,369
Oct 28, 20250.830.830.820.820.82-1.20%107,187
Oct 27, 20250.830.830.830.830.83-5.68%89,900
Oct 24, 20250.910.920.850.880.88-3.30%108,165
Oct 23, 20250.910.910.910.910.917.06%40,300
Oct 22, 20250.830.860.830.850.85-59,652
Oct 21, 20250.870.870.850.850.85-11.46%137,494
Oct 20, 20251.001.000.960.960.96-2.04%142,728
Oct 17, 20251.081.080.970.980.98-9.26%261,655
Oct 16, 20251.101.131.081.081.080.93%322,062
Oct 15, 20250.941.070.941.071.0711.46%463,376
Oct 14, 20250.920.960.900.960.9610.34%230,473
Oct 10, 20250.900.920.870.870.87-2.25%140,963
Oct 9, 20250.870.890.870.890.891.14%70,517
Oct 8, 20250.910.910.880.880.88-4.35%122,383
Oct 7, 20250.940.940.920.920.921.10%207,600
Oct 6, 20250.900.920.900.910.91-3.19%90,928
Oct 3, 20250.910.940.910.940.944.44%210,949
Oct 2, 20250.920.920.900.900.90-4.26%119,645
Oct 1, 20250.960.960.940.940.942.17%133,305
Sep 30, 20250.950.950.900.920.92-4.17%235,542
Sep 29, 20251.001.000.960.960.96-4.95%134,276
Sep 26, 20251.011.011.011.011.014.12%164,011
Sep 25, 20250.970.970.960.970.97-1.02%84,428
Sep 24, 20251.021.020.970.980.98-5.77%208,492
Sep 23, 20251.021.041.021.041.047.22%355,281
Sep 22, 20250.920.980.910.970.976.59%354,431
Sep 19, 20250.910.910.910.910.91-1.09%37,762
Sep 18, 20250.890.920.890.920.923.37%81,800
Sep 17, 20250.910.920.890.890.89-271,926
Sep 16, 20250.890.900.890.890.891.14%193,372
Sep 15, 20250.910.910.880.880.88-2.22%106,975
Sep 12, 20250.870.910.870.900.908.43%221,300
Sep 11, 20250.830.830.830.830.83-3.49%86,683
Sep 10, 20250.770.870.750.860.864.88%473,187
Sep 9, 20250.840.850.800.820.82-4.65%160,767
Sep 8, 20250.900.900.850.860.86-295,071
Sep 5, 20250.860.860.860.860.86-131,790
Sep 4, 20250.860.860.860.860.86-88,462
Sep 3, 20250.890.890.840.860.86-1.15%160,991
Sep 2, 20250.900.920.850.870.87-441,136
Aug 29, 20250.860.870.840.870.873.57%390,318
Aug 28, 20250.880.880.840.840.84-6.67%363,837
Aug 27, 20250.860.900.860.900.909.76%542,464
Aug 26, 20250.780.820.770.820.8220.59%681,855
Aug 25, 20250.680.680.680.680.68-2.86%134,100
Aug 22, 20250.660.700.660.700.706.06%177,755
Aug 21, 20250.670.670.660.660.66-4.35%138,023