Skip to main content
logo
Nevada Organic Phosphate Inc. (CSE:NOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Nevada Organic Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.05--10,000
Jul 17, 20250.050.050.050.05--2,000
Jul 16, 20250.060.060.050.05--35,000
Jul 15, 20250.050.050.050.05--4,000
Jul 14, 20250.050.060.050.05--9.09%57,818
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.050.060.050.06-22.22%87,000
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05--10.00%35,000
Jul 3, 20250.060.060.050.05--222,000
Jul 2, 20250.050.050.050.05-25.00%77,000
Jun 30, 20250.040.040.040.04--11.11%29,150
Jun 27, 20250.040.050.040.05-12.50%46,000
Jun 26, 20250.040.040.040.04--45,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--201,000
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04---
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04-60.00%5,000
Jun 10, 20250.030.030.030.03--37.50%1,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04-60.00%50,000
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03--28.57%1,000
May 21, 20250.030.040.030.04-40.00%77,380
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.020.03--115,010
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03-25.00%7,000
May 8, 20250.020.020.020.02---