Nevada Organic Phosphate Inc. (CSE:NOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
Mar 28, 2025, 4:00 PM EST

Nevada Organic Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03--28.57%1,000
Mar 28, 20250.040.040.040.04-16.67%27,400
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03-20.00%60,000
Mar 14, 20250.030.030.030.03--16.67%100,000
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03-20.00%5,000
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03---
Feb 26, 20250.030.030.030.03---
Feb 25, 20250.030.030.030.03---
Feb 24, 20250.030.030.030.03--28.57%50,000
Feb 21, 20250.040.040.040.04---
Feb 20, 20250.040.040.040.04--1,176
Feb 19, 20250.040.040.040.04-16.67%1,000
Feb 18, 20250.040.040.030.03-20.00%57,000
Feb 14, 20250.030.030.030.03--28.57%492,000
Feb 13, 20250.040.040.040.04-16.67%8,194
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03---
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03--14.29%1,000
Jan 31, 20250.040.040.040.04--12.50%50,000
Jan 30, 20250.050.050.040.04--7,008
Jan 29, 20250.040.040.040.04--50,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.050.040.04--104,000
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04--2,500
Jan 20, 20250.040.040.040.04-14.29%15,260