Skip to main content
Nevada Organic Phosphate Inc. (CSE: NOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Nevada Organic Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04--10,000
Dec 19, 20240.040.040.040.04-16.67%40,000
Dec 18, 20240.030.030.030.03--14.29%75,000
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04-16.67%5,000
Dec 13, 20240.030.030.030.03--14.29%1,000
Dec 12, 20240.040.040.040.04-16.67%3,000
Dec 11, 20240.030.030.030.03---
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03---
Dec 6, 20240.030.030.030.03---
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.030.030.030.03---
Dec 3, 20240.030.030.030.03---
Dec 2, 20240.030.030.030.03--14.29%78,000
Nov 29, 20240.040.040.040.04---
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.030.040.030.04--13,000
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04--24,000
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.030.040.030.04-16.67%25,500
Nov 18, 20240.030.030.030.03--14.29%20,000
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04-16.67%1,000
Nov 13, 20240.030.030.030.03---
Nov 12, 20240.030.030.030.03--30,000
Nov 11, 20240.030.030.030.03--4,304
Nov 8, 20240.030.030.030.03--14.29%118,000
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04--12.50%159,530
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04--20,000
Oct 30, 20240.040.040.040.04--2,000
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.040.04--7,400
Oct 25, 20240.040.040.040.04--2,000
Oct 24, 20240.040.040.040.04--2,000
Oct 23, 20240.040.040.040.04---
Oct 22, 20240.050.050.040.04--11.11%106,000
Oct 21, 20240.050.050.040.05--37,000
Oct 18, 20240.050.050.050.05--15,050
Oct 17, 20240.050.050.050.05--31,000
Oct 16, 20240.050.050.050.05-12.50%20,000
Oct 15, 20240.050.050.040.04--40,000
Oct 11, 20240.040.040.040.04---
Oct 10, 20240.050.050.040.04--11.11%30,000
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05---
Oct 4, 20240.050.050.050.05--14,000
Oct 3, 20240.050.050.050.05--113,000
Oct 2, 20240.050.050.050.05--21,756
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05--18.18%74,000
Sep 27, 20240.060.060.060.06-10.00%1,000
Sep 26, 20240.050.050.050.05---
Sep 25, 20240.060.060.050.05--170,100
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05---
Sep 20, 20240.050.050.050.05-11.11%68,002
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05--10.00%133,000
Sep 17, 20240.050.050.050.05-11.11%171,703
Sep 16, 20240.050.050.040.05--165,340
Sep 13, 20240.050.050.050.05--10.00%59,000
Sep 12, 20240.050.050.050.05--25,000
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05-11.11%10,000
Sep 5, 20240.060.060.050.05--18.18%65,200
Sep 4, 20240.060.060.060.06--3,000
Sep 3, 20240.060.060.060.06--18,282
Aug 30, 20240.060.060.060.06-10.00%6,000
Aug 29, 20240.050.050.050.05---
Aug 28, 20240.060.060.050.05--9.09%128,000
Aug 27, 20240.060.060.060.06--123,600
Aug 26, 20240.050.060.050.06-37.50%83,400
Aug 23, 20240.040.040.040.04--25,000
Aug 22, 20240.040.040.040.04--11.11%15,200
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05---
Aug 15, 20240.050.050.050.05--10.00%17,000
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.060.060.050.05--9.09%30,000
Aug 12, 20240.040.060.040.06-22.22%202,500
Aug 9, 20240.050.050.050.05--112,000
Aug 8, 20240.050.050.050.05---
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05---
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.050.050.050.05--10.00%4,500
Jul 31, 20240.050.050.050.05---