Skip to main content
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.015 (8.11%)
Feb 20, 2025, 4:00 PM EST

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.200.240.200.24-20.00%27,000
Feb 20, 20250.200.200.200.20-8.11%325,000
Feb 19, 20250.200.200.190.19--11.90%23,288
Feb 18, 20250.180.250.170.21-23.53%289,412
Feb 13, 20250.180.180.170.17--10.53%9,500
Feb 12, 20250.200.200.190.19-5.56%19,500
Feb 11, 20250.180.180.180.18-20.00%5,500
Feb 10, 20250.150.150.150.15-15.38%11,300
Feb 6, 20250.130.130.130.13--7.14%1,500
Jan 29, 20250.140.140.140.14--6.67%9,000
Jan 24, 20250.150.150.150.15--10,000
Jan 20, 20250.150.150.150.15-25.00%2,000
Jan 17, 20250.120.120.120.12--20.00%126,256
Jan 13, 20250.150.150.150.15-20.00%4,500
Jan 10, 20250.150.150.130.13-4.17%13,500
Jan 6, 20250.120.120.120.12-9.09%41,750
Jan 2, 20250.110.110.110.11--12.00%13,000
Dec 31, 20240.130.130.130.13-4.17%15,000
Dec 30, 20240.120.120.120.12-41.18%10,000
Dec 24, 20240.090.090.090.09--15.00%325,500
Dec 23, 20240.090.110.090.10-42.86%206,865
Dec 17, 20240.070.070.070.07-7.69%25,000
Dec 12, 20240.070.070.070.07--13,400
Dec 11, 20240.080.080.070.07-8.33%5,000
Dec 4, 20240.070.070.060.06--20.00%38,250
Dec 3, 20240.080.080.080.08--11.76%5,000
Nov 27, 20240.090.090.090.09-21.43%12,000
Nov 21, 20240.070.070.070.07-16.67%24,000
Nov 18, 20240.060.060.060.06--14.29%2,000
Nov 14, 20240.070.080.070.07--70,000
Nov 13, 20240.070.070.070.07--26.32%1,000
Nov 6, 20240.100.100.100.10--15,000
Nov 5, 20240.090.100.090.10-11.76%15,000
Nov 4, 20240.090.090.090.09--5.56%9,000
Nov 1, 20240.070.090.070.09-63.64%43,665
Oct 31, 20240.060.060.060.06--4,000
Oct 30, 20240.060.060.060.06--21.43%1,000
Oct 29, 20240.070.070.070.07-40.00%2,000
Oct 28, 20240.050.050.050.05--22,251
Oct 24, 20240.050.050.050.05--9.09%2,000
Oct 22, 20240.060.060.060.06-37.50%15,000
Oct 7, 20240.040.040.040.04--33.33%3,500
Oct 3, 20240.040.060.040.06--7.69%7,649
Sep 26, 20240.070.070.070.07--1,000
Sep 24, 20240.070.070.070.07-8.33%1,000
Sep 19, 20240.060.060.060.06--1,000
Sep 18, 20240.060.060.060.06--23,000
Sep 16, 20240.060.060.060.06-9.09%2,000
Sep 11, 20240.060.060.060.06-37.50%1,000
Aug 20, 20240.040.040.040.04--42.86%2,000
Aug 15, 20240.070.070.070.07-75.00%3,600
Aug 2, 20240.040.040.040.04--36,000
Aug 1, 20240.040.040.040.04--18,000
Jul 31, 20240.050.050.040.04-33.33%30,250
Jul 23, 20240.030.030.030.03--53.85%6,000
Jul 18, 20240.060.070.060.07-85.71%6,010
Jul 10, 20240.040.040.040.04--1,000
Jul 9, 20240.040.040.040.04--30,880
Jul 2, 20240.040.040.040.04--9,000
Jun 28, 20240.040.040.040.04--31,000
Jun 27, 20240.040.040.040.04--12.50%40,500
May 29, 20240.040.040.040.04--33.33%10,000
May 28, 20240.060.060.060.06-50.00%2,000
May 24, 20240.040.040.040.04--15,000
May 23, 20240.040.040.040.04--10,000
May 21, 20240.040.040.040.04--20.00%15,000
May 17, 20240.050.050.050.05--9.09%5,000
May 15, 20240.060.060.060.06-10.00%1,000
May 9, 20240.050.050.050.05--10,000
May 7, 20240.050.050.050.05--20,000
May 6, 20240.050.050.050.05--9.09%10,000
Apr 29, 20240.060.060.060.06--8.33%2,000
Apr 24, 20240.060.060.060.06--7.69%11,349
Apr 23, 20240.070.070.070.07--18.75%1,000
Apr 16, 20240.070.080.060.08-14.29%8,000
Apr 15, 20240.070.070.070.07-16.67%1,000
Apr 9, 20240.060.060.060.06-20.00%1,000
Apr 8, 20240.060.060.050.05--29,910
Apr 4, 20240.050.050.050.05--1,000
Apr 2, 20240.050.050.050.05--16.67%10,000
Mar 15, 20240.060.060.060.06-50.00%1,000
Mar 14, 20240.050.050.040.04--11.11%69,000
Mar 12, 20240.050.050.050.05--30.77%26,000
Mar 7, 20240.070.070.070.07--7.14%14,000
Mar 4, 20240.070.070.070.07--12.50%1,400
Feb 28, 20240.080.080.080.08-60.00%3,000
Feb 26, 20240.060.060.050.05--33.33%8,600