Skip to main content
Nordique Resources Inc. (CSE: NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Dec 17, 2024, 4:00 PM EST

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20240.070.070.070.07-7.69%25,000
Dec 12, 20240.070.070.070.07--13,400
Dec 11, 20240.080.080.070.07-8.33%5,000
Dec 4, 20240.070.070.060.06--20.00%38,250
Dec 3, 20240.080.080.080.08--11.76%5,000
Nov 27, 20240.090.090.090.09-21.43%12,000
Nov 21, 20240.070.070.070.07-16.67%24,000
Nov 18, 20240.060.060.060.06--14.29%2,000
Nov 14, 20240.070.080.070.07--70,000
Nov 13, 20240.070.070.070.07--26.32%1,000
Nov 6, 20240.100.100.100.10--15,000
Nov 5, 20240.090.100.090.10-11.76%15,000
Nov 4, 20240.090.090.090.09--5.56%9,000
Nov 1, 20240.070.090.070.09-63.64%43,665
Oct 31, 20240.060.060.060.06--4,000
Oct 30, 20240.060.060.060.06--21.43%1,000
Oct 29, 20240.070.070.070.07-40.00%2,000
Oct 28, 20240.050.050.050.05--22,251
Oct 24, 20240.050.050.050.05--9.09%2,000
Oct 22, 20240.060.060.060.06-37.50%15,000
Oct 7, 20240.040.040.040.04--33.33%3,500
Oct 3, 20240.040.060.040.06--7.69%7,649
Sep 26, 20240.070.070.070.07--1,000
Sep 24, 20240.070.070.070.07-8.33%1,000
Sep 19, 20240.060.060.060.06--1,000
Sep 18, 20240.060.060.060.06--23,000
Sep 16, 20240.060.060.060.06-9.09%2,000
Sep 11, 20240.060.060.060.06-37.50%1,000
Aug 20, 20240.040.040.040.04--42.86%2,000
Aug 15, 20240.070.070.070.07-75.00%3,600
Aug 2, 20240.040.040.040.04--36,000
Aug 1, 20240.040.040.040.04--18,000
Jul 31, 20240.050.050.040.04-33.33%30,250
Jul 23, 20240.030.030.030.03--53.85%6,000
Jul 18, 20240.060.070.060.07-85.71%6,010
Jul 10, 20240.040.040.040.04--1,000
Jul 9, 20240.040.040.040.04--30,880
Jul 2, 20240.040.040.040.04--9,000
Jun 28, 20240.040.040.040.04--31,000
Jun 27, 20240.040.040.040.04--12.50%40,500
May 29, 20240.040.040.040.04--33.33%10,000
May 28, 20240.060.060.060.06-50.00%2,000
May 24, 20240.040.040.040.04--15,000
May 23, 20240.040.040.040.04--10,000
May 21, 20240.040.040.040.04--20.00%15,000
May 17, 20240.050.050.050.05--9.09%5,000
May 15, 20240.060.060.060.06-10.00%1,000
May 9, 20240.050.050.050.05--10,000
May 7, 20240.050.050.050.05--20,000
May 6, 20240.050.050.050.05--9.09%10,000
Apr 29, 20240.060.060.060.06--8.33%2,000
Apr 24, 20240.060.060.060.06--7.69%11,349
Apr 23, 20240.070.070.070.07--18.75%1,000
Apr 16, 20240.070.080.060.08-14.29%8,000
Apr 15, 20240.070.070.070.07-16.67%1,000
Apr 9, 20240.060.060.060.06-20.00%1,000
Apr 8, 20240.060.060.050.05--29,910
Apr 4, 20240.050.050.050.05--1,000
Apr 2, 20240.050.050.050.05--16.67%10,000
Mar 15, 20240.060.060.060.06-50.00%1,000
Mar 14, 20240.050.050.040.04--11.11%69,000
Mar 12, 20240.050.050.050.05--30.77%26,000
Mar 7, 20240.070.070.070.07--7.14%14,000
Mar 4, 20240.070.070.070.07--12.50%1,400
Feb 28, 20240.080.080.080.08-60.00%3,000
Feb 26, 20240.060.060.050.05--33.33%8,600
Feb 23, 20240.080.080.080.08--6.25%12,000
Feb 22, 20240.080.080.080.08--2,000
Feb 14, 20240.080.080.080.08--18,000
Feb 13, 20240.100.100.080.08--42.86%9,214
Feb 8, 20240.140.140.140.14-3.70%3,500
Feb 5, 20240.100.140.100.14-12.50%1,125
Feb 2, 20240.100.130.100.12-50.00%7,900
Feb 1, 20240.080.080.080.08--15.79%1,500
Jan 31, 20240.100.100.100.10--5.00%500
Jan 25, 20240.100.100.100.10--1,500
Jan 22, 20240.100.100.100.10--16.67%6,900
Jan 19, 20240.120.120.120.12--7.69%4,000
Jan 17, 20240.120.130.120.13-44.44%32,000
Jan 12, 20240.090.090.090.09--5.26%20,000
Jan 8, 20240.100.100.100.10-72.73%4,000
Jan 5, 20240.060.060.060.06--38.89%1,000
Jan 4, 20240.090.090.090.09-80.00%2,000
Jan 3, 20240.050.050.050.05--2,000