Skip to main content
logo
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Feb 9, 2026, 1:00 PM EST

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.070.070.070.07-62,000
Feb 5, 20260.070.070.070.070.07-12.50%33,000
Feb 4, 20260.070.080.070.080.0823.08%108,000
Feb 3, 20260.070.070.070.070.07-95,000
Jan 28, 20260.070.070.070.070.07-7.14%20,000
Jan 26, 20260.080.080.070.070.07-439,313
Jan 23, 20260.070.070.070.070.07-6.67%1,000
Jan 22, 20260.080.080.080.080.08-13,000
Jan 19, 20260.080.080.080.080.08-6.25%140,500
Jan 16, 20260.080.080.080.080.086.67%10,000
Jan 15, 20260.080.080.080.080.08-36,100
Jan 14, 20260.080.080.080.080.08-8,000
Jan 13, 20260.080.080.080.080.08-6.25%19,000
Jan 9, 20260.080.080.080.080.08-11.11%231,002
Jan 8, 20260.080.090.080.090.0920.00%138,000
Jan 7, 20260.080.080.080.080.08-6.25%13,000
Jan 6, 20260.080.080.080.080.08-35,000
Jan 5, 20260.080.080.080.080.08-1,650
Jan 2, 20260.090.090.080.080.08-11,000
Dec 30, 20250.090.090.080.080.08-11.11%205,000
Dec 29, 20250.090.090.090.090.095.88%13,000
Dec 24, 20250.090.090.090.090.09-69,000
Dec 23, 20250.090.090.090.090.09-5.56%76,000
Dec 22, 20250.090.100.090.090.09-180,500
Dec 19, 20250.090.090.090.090.0912.50%229,000
Dec 18, 20250.080.080.080.080.08-5.88%267,000
Dec 17, 20250.100.100.080.090.09-10.53%70,122
Dec 16, 20250.090.100.090.100.1018.75%182,000
Dec 15, 20250.090.090.080.080.08-5.88%246,050
Dec 12, 20250.070.090.060.090.0930.77%502,000
Dec 11, 20250.070.070.070.070.078.33%179,000
Dec 9, 20250.070.070.060.060.06-9,000
Dec 4, 20250.060.060.060.060.06-17,000
Dec 3, 20250.060.060.060.060.06-15,193
Dec 2, 20250.060.060.060.060.06-82,000
Dec 1, 20250.060.060.060.060.06-3,000
Nov 27, 20250.060.060.060.060.06-6,500
Nov 25, 20250.070.070.060.060.06-7.69%36,500
Nov 24, 20250.070.070.070.070.07-14,000
Nov 21, 20250.060.070.060.070.078.33%54,000
Nov 20, 20250.060.060.060.060.069.09%31,000
Nov 17, 20250.060.060.060.060.06-29,909
Nov 14, 20250.060.060.060.060.06-8.33%57,000
Nov 13, 20250.060.060.060.060.06-7,000
Nov 12, 20250.060.060.060.060.06-33,000
Nov 11, 20250.060.060.060.060.069.09%11,000
Nov 7, 20250.070.070.060.060.06-15.38%76,000
Nov 6, 20250.070.070.070.070.07-13.33%51,000
Nov 5, 20250.070.080.070.080.087.14%22,000
Nov 4, 20250.080.080.070.070.07-127,000