Skip to main content
logo
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jan 19, 2026

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-6.25%140,500
Jan 16, 20260.080.080.080.080.086.67%10,000
Jan 15, 20260.080.080.080.080.08-36,100
Jan 14, 20260.080.080.080.080.08-8,000
Jan 13, 20260.080.080.080.080.08-6.25%19,000
Jan 9, 20260.080.080.080.080.08-11.11%231,002
Jan 8, 20260.080.090.080.090.0920.00%138,000
Jan 7, 20260.080.080.080.080.08-6.25%13,000
Jan 6, 20260.080.080.080.080.08-35,000
Jan 5, 20260.080.080.080.080.08-1,650
Jan 2, 20260.090.090.080.080.08-11,000
Dec 30, 20250.090.090.080.080.08-11.11%205,000
Dec 29, 20250.090.090.090.090.095.88%13,000
Dec 24, 20250.090.090.090.090.09-69,000
Dec 23, 20250.090.090.090.090.09-5.56%76,000
Dec 22, 20250.090.100.090.090.09-180,500
Dec 19, 20250.090.090.090.090.0912.50%229,000
Dec 18, 20250.080.080.080.080.08-5.88%267,000
Dec 17, 20250.100.100.080.090.09-10.53%70,122
Dec 16, 20250.090.100.090.100.1018.75%182,000
Dec 15, 20250.090.090.080.080.08-5.88%246,050
Dec 12, 20250.070.090.060.090.0930.77%502,000
Dec 11, 20250.070.070.070.070.078.33%179,000
Dec 9, 20250.070.070.060.060.06-9,000
Dec 4, 20250.060.060.060.060.06-17,000
Dec 3, 20250.060.060.060.060.06-15,193
Dec 2, 20250.060.060.060.060.06-82,000
Dec 1, 20250.060.060.060.060.06-3,000
Nov 27, 20250.060.060.060.060.06-6,500
Nov 25, 20250.070.070.060.060.06-7.69%36,500
Nov 24, 20250.070.070.070.070.07-14,000
Nov 21, 20250.060.070.060.070.078.33%54,000
Nov 20, 20250.060.060.060.060.069.09%31,000
Nov 17, 20250.060.060.060.060.06-29,909
Nov 14, 20250.060.060.060.060.06-8.33%57,000
Nov 13, 20250.060.060.060.060.06-7,000
Nov 12, 20250.060.060.060.060.06-33,000
Nov 11, 20250.060.060.060.060.069.09%11,000
Nov 7, 20250.070.070.060.060.06-15.38%76,000
Nov 6, 20250.070.070.070.070.07-13.33%51,000
Nov 5, 20250.070.080.070.080.087.14%22,000
Nov 4, 20250.080.080.070.070.07-127,000
Nov 3, 20250.070.070.070.070.07-6.67%1,200
Oct 31, 20250.080.080.080.080.08-5,000
Oct 30, 20250.070.080.070.080.087.14%49,000
Oct 29, 20250.070.070.070.070.07-6.67%32,307
Oct 28, 20250.070.080.070.080.087.14%21,000
Oct 27, 20250.070.070.070.070.07-215,000
Oct 24, 20250.080.080.070.070.07-12.50%377,000
Oct 23, 20250.080.080.080.080.08-11.11%40,000