Skip to main content
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0175 (14.29%)
Apr 22, 2025, 4:00 PM EDT

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.140.140.140.14-14.29%10,000
Apr 17, 20250.120.120.120.12-2.08%111,000
Apr 16, 20250.120.120.120.12-6.67%37,600
Apr 15, 20250.110.110.110.11-12.50%119,000
Apr 11, 20250.100.100.100.10--2,000
Apr 10, 20250.100.100.100.10--8,000
Apr 7, 20250.100.100.100.10--2,000
Apr 4, 20250.100.100.100.10--2,000
Apr 1, 20250.100.100.100.10--74,000
Mar 28, 20250.110.110.100.10--4.76%41,800
Mar 27, 20250.110.110.110.11--10,000
Mar 26, 20250.110.110.110.11-5.00%40,000
Mar 25, 20250.100.100.100.10--10,000
Mar 20, 20250.100.100.100.10--80,000
Mar 19, 20250.100.100.100.10-2.56%40,000
Mar 18, 20250.100.100.100.10-8.33%40,000
Mar 17, 20250.110.120.090.09--7.69%36,000
Mar 7, 20250.100.110.100.10--2.50%40,000
Mar 6, 20250.100.100.100.10--98,352
Mar 4, 20250.100.100.100.10--30,000
Mar 3, 20250.110.110.100.10--4.76%100,000
Feb 27, 20250.110.110.110.11--2,000
Feb 25, 20250.110.110.110.11--8.70%9,000
Feb 24, 20250.120.120.120.12--4.17%8,000
Feb 21, 20250.100.120.100.12-20.00%54,000
Feb 20, 20250.100.100.100.10-8.11%650,000
Feb 19, 20250.100.100.090.09--11.90%46,576
Feb 18, 20250.090.130.090.11-23.53%578,824
Feb 13, 20250.090.090.090.09--10.53%19,000
Feb 12, 20250.100.100.100.10-5.56%39,000
Feb 11, 20250.090.090.090.09-20.00%11,000
Feb 10, 20250.080.080.080.08-15.38%22,600
Feb 6, 20250.070.070.070.07--7.14%3,000
Jan 29, 20250.070.070.070.07--6.67%18,000
Jan 24, 20250.080.080.080.08--20,000
Jan 20, 20250.080.080.080.08-25.00%4,000
Jan 17, 20250.060.060.060.06--20.00%252,512
Jan 13, 20250.080.080.080.08-20.00%9,000
Jan 10, 20250.080.080.060.06-4.17%27,000
Jan 6, 20250.060.060.060.06-9.09%83,500
Jan 2, 20250.060.060.060.06--12.00%26,000
Dec 31, 20240.060.060.060.06-4.17%30,000
Dec 30, 20240.060.060.060.06-41.18%20,000
Dec 24, 20240.050.050.040.04--15.00%651,000
Dec 23, 20240.050.060.050.05-42.86%413,730
Dec 17, 20240.040.040.040.04-7.69%50,000
Dec 12, 20240.030.030.030.03--26,800
Dec 11, 20240.040.040.030.03-8.33%10,000
Dec 4, 20240.040.040.030.03--20.00%76,500
Dec 3, 20240.040.040.040.04--11.76%10,000