Nordique Resources Inc. (CSE:NORD)
 0.0750
 +0.0050 (7.14%)
  Oct 30, 2025, 3:57 PM EDT
Nordique Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 49,000 | 
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 32,307 | 
| Oct 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 21,000 | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 215,000 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 377,000 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 40,000 | 
| Oct 22, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 20.00% | 373,333 | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -16.67% | 176,000 | 
| Oct 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 23,500 | 
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 22,000 | 
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 142,500 | 
| Oct 15, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 29.41% | 101,000 | 
| Oct 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 147,487 | 
| Oct 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 147,000 | 
| Oct 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 218,000 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 39,400 | 
| Oct 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 131,463 | 
| Oct 6, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 40,000 | 
| Oct 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 37,611 | 
| Oct 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 23,000 | 
| Oct 1, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 32,500 | 
| Sep 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 54,100 | 
| Sep 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 121,500 | 
| Sep 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 81,020 | 
| Sep 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 102,500 | 
| Sep 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 128,082 | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 292,777 | 
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 11,000 | 
| Sep 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 237,000 | 
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38,000 | 
| Sep 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 | 
| Sep 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 23,000 | 
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 55,000 | 
| Sep 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 162,000 | 
| Sep 11, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 12.50% | 826,000 | 
| Sep 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 244,500 | 
| Sep 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 56,000 | 
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 | 
| Sep 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 18,000 | 
| Sep 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 11,260 | 
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 45,319 | 
| Sep 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 335,500 | 
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 331,100 | 
| Aug 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 16,500 | 
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 41,000 | 
| Aug 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 432,000 | 
| Aug 25, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 278,000 | 
| Aug 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 124,000 | 
| Aug 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 23,000 | 
| Aug 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,000 |