Skip to main content
logo
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Oct 30, 2025, 3:57 PM EDT

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.080.070.080.087.14%49,000
Oct 29, 20250.070.070.070.070.07-6.67%32,307
Oct 28, 20250.070.080.070.080.087.14%21,000
Oct 27, 20250.070.070.070.070.07-215,000
Oct 24, 20250.080.080.070.070.07-12.50%377,000
Oct 23, 20250.080.080.080.080.08-11.11%40,000
Oct 22, 20250.080.090.070.090.0920.00%373,333
Oct 21, 20250.090.090.080.080.08-16.67%176,000
Oct 20, 20250.100.100.090.090.09-5.26%23,500
Oct 17, 20250.100.100.100.100.10-5.00%22,000
Oct 16, 20250.100.100.100.100.10-9.09%142,500
Oct 15, 20250.090.110.090.110.1129.41%101,000
Oct 14, 20250.080.090.080.090.09-147,487
Oct 10, 20250.080.090.080.090.096.25%147,000
Oct 9, 20250.080.080.070.080.08-218,000
Oct 8, 20250.080.080.080.080.08-5.88%39,400
Oct 7, 20250.090.090.080.090.096.25%131,463
Oct 6, 20250.090.090.080.080.08-11.11%40,000
Oct 3, 20250.100.100.090.090.09-10.00%37,611
Oct 2, 20250.100.100.100.100.10-23,000
Oct 1, 20250.100.100.090.100.10-32,500
Sep 30, 20250.100.100.090.100.10-54,100
Sep 29, 20250.090.100.090.100.10-121,500
Sep 26, 20250.090.100.090.100.10-81,020
Sep 25, 20250.090.100.090.100.105.26%102,500
Sep 24, 20250.100.100.090.100.1011.76%128,082
Sep 23, 20250.090.090.090.090.096.25%292,777
Sep 22, 20250.080.080.080.080.08-11.11%11,000
Sep 19, 20250.090.090.080.090.09-237,000
Sep 18, 20250.090.090.090.090.09-38,000
Sep 17, 20250.090.090.090.090.09-1,000
Sep 16, 20250.090.100.090.090.09-23,000
Sep 15, 20250.090.100.090.090.09-10.00%55,000
Sep 12, 20250.090.100.090.100.1011.11%162,000
Sep 11, 20250.080.090.070.090.0912.50%826,000
Sep 10, 20250.090.090.080.080.08-20.00%244,500
Sep 9, 20250.100.100.100.100.10-56,000
Sep 8, 20250.100.100.100.100.10-2,500
Sep 5, 20250.110.110.100.100.10-18,000
Sep 4, 20250.100.100.100.100.10-9.09%11,260
Sep 3, 20250.100.110.100.110.11-45,319
Sep 2, 20250.100.110.100.110.1110.00%335,500
Aug 29, 20250.100.100.100.100.10-4.76%331,100
Aug 28, 20250.100.110.100.110.11-4.55%16,500
Aug 27, 20250.110.110.110.110.11-8.33%41,000
Aug 26, 20250.110.120.110.120.12-4.00%432,000
Aug 25, 20250.110.130.100.130.1325.00%278,000
Aug 22, 20250.100.110.100.100.10-9.09%124,000
Aug 21, 20250.110.110.100.110.114.76%23,000
Aug 20, 20250.100.110.100.110.11-19,000