Skip to main content
logo
Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Mar 9, 2026, 10:12 AM EST

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.08-6.67%10,263
Mar 6, 20260.070.080.070.080.08-203,000
Mar 5, 20260.080.080.080.080.08-6.25%379,010
Mar 4, 20260.070.080.070.080.0814.29%113,000
Mar 3, 20260.070.070.070.070.07-6.67%137,000
Mar 2, 20260.070.080.070.080.087.14%165,000
Feb 26, 20260.070.080.070.070.077.69%559,087
Feb 25, 20260.070.070.070.070.078.33%31,870
Feb 24, 20260.060.060.060.060.06-70,000
Feb 23, 20260.060.060.060.060.06-41,000
Feb 18, 20260.070.070.060.060.06-7.69%204,000
Feb 17, 20260.070.070.070.070.07-23,748
Feb 10, 20260.070.070.070.070.07-15,440
Feb 9, 20260.070.070.070.070.07-7.14%86,000
Feb 6, 20260.070.070.070.070.07-62,000
Feb 5, 20260.070.070.070.070.07-12.50%33,000
Feb 4, 20260.070.080.070.080.0823.08%108,000
Feb 3, 20260.070.070.070.070.07-95,000
Jan 28, 20260.070.070.070.070.07-7.14%20,000
Jan 26, 20260.080.080.070.070.07-439,313
Jan 23, 20260.070.070.070.070.07-6.67%1,000
Jan 22, 20260.080.080.080.080.08-13,000
Jan 19, 20260.080.080.080.080.08-6.25%140,500
Jan 16, 20260.080.080.080.080.086.67%10,000
Jan 15, 20260.080.080.080.080.08-36,100
Jan 14, 20260.080.080.080.080.08-8,000
Jan 13, 20260.080.080.080.080.08-6.25%19,000
Jan 9, 20260.080.080.080.080.08-11.11%231,002
Jan 8, 20260.080.090.080.090.0920.00%138,000
Jan 7, 20260.080.080.080.080.08-6.25%13,000
Jan 6, 20260.080.080.080.080.08-35,000
Jan 5, 20260.080.080.080.080.08-1,650
Jan 2, 20260.090.090.080.080.08-11,000
Dec 30, 20250.090.090.080.080.08-11.11%205,000
Dec 29, 20250.090.090.090.090.095.88%13,000
Dec 24, 20250.090.090.090.090.09-69,000
Dec 23, 20250.090.090.090.090.09-5.56%76,000
Dec 22, 20250.090.100.090.090.09-180,500
Dec 19, 20250.090.090.090.090.0912.50%229,000
Dec 18, 20250.080.080.080.080.08-5.88%267,000
Dec 17, 20250.100.100.080.090.09-10.53%70,122
Dec 16, 20250.090.100.090.100.1018.75%182,000
Dec 15, 20250.090.090.080.080.08-5.88%246,050
Dec 12, 20250.070.090.060.090.0930.77%502,000
Dec 11, 20250.070.070.070.070.078.33%179,000
Dec 9, 20250.070.070.060.060.06-9,000
Dec 4, 20250.060.060.060.060.06-17,000
Dec 3, 20250.060.060.060.060.06-15,193
Dec 2, 20250.060.060.060.060.06-82,000
Dec 1, 20250.060.060.060.060.06-3,000