Nordique Resources Inc. (CSE:NORD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-9.09%)
Aug 12, 2025, 3:59 PM EDT

Nordique Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.110.110.110.11---
Aug 11, 20250.100.110.100.11-4.76%299,300
Aug 8, 20250.110.110.110.11--4.55%22,000
Aug 7, 20250.110.120.110.11--2.22%456,000
Aug 6, 20250.120.120.110.11--6.25%152,000
Aug 5, 20250.120.130.120.12--216,522
Aug 1, 20250.110.120.110.12-4.35%17,000
Jul 31, 20250.110.120.110.12-2.22%86,962
Jul 30, 20250.120.120.110.11--6.25%219,000
Jul 29, 20250.120.130.120.12--138,500
Jul 28, 20250.110.120.110.12-9.09%42,500
Jul 25, 20250.120.130.110.11--8.33%267,500
Jul 24, 20250.130.130.120.12--7.69%126,000
Jul 23, 20250.130.130.130.13--118,000
Jul 22, 20250.130.140.130.13--73,284
Jul 21, 20250.130.130.120.13--147,000
Jul 18, 20250.120.140.120.13-8.33%297,000
Jul 17, 20250.130.130.120.12--7.69%61,000
Jul 16, 20250.120.140.120.13-4.00%236,000
Jul 15, 20250.140.150.120.13--7.41%128,000
Jul 14, 20250.150.150.130.14--6.90%165,700
Jul 11, 20250.160.170.140.15--9.38%246,000
Jul 10, 20250.140.180.140.16-6.67%385,524
Jul 9, 20250.140.150.140.15--60,500
Jul 8, 20250.150.160.140.15--265,500
Jul 7, 20250.150.150.150.15--6.25%10,000
Jul 4, 20250.180.180.150.16--5.88%476,862
Jul 3, 20250.170.180.170.17-3.03%75,058
Jul 2, 20250.170.170.160.17--133,435
Jun 30, 20250.210.210.170.17--26.67%726,693
Jun 27, 20250.230.230.210.23-7.14%772,400
Jun 26, 20250.260.260.210.21--16.00%1,304,161
Jun 25, 20250.260.260.240.25--3.85%476,000
Jun 24, 20250.270.270.250.26--257,400
Jun 23, 20250.280.290.260.26-6.12%1,254,916
Jun 20, 20250.230.250.220.25--2.00%591,438
Jun 19, 20250.250.250.240.25--100,501
Jun 18, 20250.220.280.220.25-19.05%165,019
Jun 16, 20250.210.210.210.21--500
Jun 13, 20250.240.240.210.21--22.22%52,000
Jun 11, 20250.250.270.230.27-1.89%23,418
Jun 10, 20250.270.270.270.27-10.42%500
Jun 9, 20250.250.260.240.24--4.00%71,000
Jun 6, 20250.240.270.230.25--146,350
Jun 5, 20250.210.280.190.25-25.00%496,265
Jun 4, 20250.200.200.200.20--6.98%127,600
Jun 3, 20250.220.220.220.22-2.38%10,500
Jun 2, 20250.220.220.210.21-5.00%35,100
May 30, 20250.240.240.200.20--2.44%153,985
May 29, 20250.200.240.200.21-17.14%166,562