Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0200 (14.29%)
Oct 10, 2025, 10:43 AM EDT

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.150.150.140.140.14-48,500
Oct 8, 20250.160.160.140.140.14-6.67%55,000
Oct 7, 20250.140.150.120.150.15-29,500
Oct 6, 20250.150.150.150.150.153.45%25,000
Oct 3, 20250.140.150.140.150.15-9.38%15,000
Oct 2, 20250.160.160.160.160.16-11.11%4,500
Oct 1, 20250.180.190.180.180.18-42,000
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.1820.00%-
Sep 26, 20250.150.150.150.150.15-11.76%105,050
Sep 25, 20250.200.200.170.170.17-8.11%3,000
Sep 24, 20250.190.190.180.190.19-65,500
Sep 23, 20250.190.190.190.190.19-28,500
Sep 22, 20250.190.190.190.190.19--
Sep 19, 20250.190.190.190.190.195.71%5,028
Sep 18, 20250.130.180.130.180.1845.83%116,500
Sep 17, 20250.120.120.120.120.12-11.11%27,500
Sep 16, 20250.150.150.140.140.14-15.62%1,718
Sep 15, 20250.170.170.160.160.16-5.88%3,200
Sep 12, 20250.160.170.130.170.17-8.11%83,300
Sep 11, 20250.190.190.190.190.19--
Sep 10, 20250.190.190.190.190.19-376,199
Sep 9, 20250.190.190.180.190.192.78%86,900
Sep 8, 20250.160.190.150.180.1812.50%141,500
Sep 5, 20250.160.180.160.160.1639.13%310,500
Sep 4, 20250.120.120.120.120.1235.29%371,533
Sep 3, 20250.090.090.090.090.09-5.56%5,000
Sep 2, 20250.090.100.090.090.095.88%35,000
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.100.100.070.090.09-15.00%45,000
Aug 27, 20250.110.110.100.100.10-12,000
Aug 26, 20250.080.100.080.100.10-113,500
Aug 25, 20250.100.100.100.100.1025.00%1,000
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08-11.11%7,000
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09-5.26%1,000
Aug 18, 20250.100.100.100.100.1026.67%13,000
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.070.080.08-6.25%22,542
Aug 13, 20250.080.080.080.080.08-5.88%108,505
Aug 12, 20250.090.090.090.090.09-10.53%3,000
Aug 11, 20250.100.100.100.100.1011.76%10,500
Aug 8, 20250.060.110.060.090.09-219,000
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.100.090.090.09-10.53%93,280
Jul 30, 20250.100.110.100.100.10-27,000