Nepra Foods Inc. (CSE:NPRA)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jun 9, 2025, 3:56 PM EDT
Nepra Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 27,000 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 69,000 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 62,500 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 89,000 |
| Jun 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 103,300 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 64,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 72,500 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 28,500 |
| May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 346,000 |
| May 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 60,450 |
| May 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 173,840 |
| May 23, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | - | -25.93% | 220,700 |
| May 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 55,500 |
| May 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 106,500 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 802 |
| May 16, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 4.35% | 195,200 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 101,000 |
| May 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 11,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 51,900 |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,000 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 37,001 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 10,500 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 16,500 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 13.04% | 43,000 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,600 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 11,563 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,039 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.52% | 14,000 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.70% | 38,500 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 29,500 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 19,560 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -4.17% | 2,500 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 18,739 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 11,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.00% | 9,000 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 15,500 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 1,500 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -16.00% | 39,009 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |