Nepra Foods Inc. (CSE:NPRA)
Canada
· Delayed Price · Currency is CAD 0.1250
+0.0150 (13.64%)
Mar 25, 2025, 3:50 PM EST
Nepra Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13.64% | 500 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,020 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.00% | 21,000 |
| Mar 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 11,000 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -4.00% | 17,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 22,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 28,500 |
| Mar 12, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 13.04% | 27,000 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 50,200 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.50% | 7,050 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.08 | 0.12 | - | 20.00% | 4,500 |
| Mar 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 83,000 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 336,775 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 114,300 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 9,000 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 1,000 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 202,425 |
| Feb 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | -5.00% | 30,000 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 87,837 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 145,000 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 33,500 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,500 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,000 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 165,500 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 76,563 |
| Feb 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 106,500 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 69,600 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 57,000 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,000 |
| Feb 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 10,500 |
| Jan 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 23,500 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,000 |
| Jan 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 51,500 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 114,000 |
| Jan 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.00% | 198,000 |
| Jan 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 4.17% | 19,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.09% | 8,154 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 38,687 |
| Jan 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 34,000 |