Skip to main content
Nepra Foods Inc. (CSE: NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
+0.010 (9.09%)
Jan 17, 2025, 4:00 PM EST

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.120.120.120.12---
Jan 17, 20250.110.120.110.12-9.09%34,000
Jan 16, 20250.110.110.110.11---
Jan 15, 20250.110.110.110.11-4.76%2,000
Jan 14, 20250.110.110.110.11---
Jan 13, 20250.110.110.110.11-5.00%10,500
Jan 10, 20250.100.100.100.10--35,500
Jan 9, 20250.100.100.100.10--500
Jan 8, 20250.100.100.100.10---
Jan 7, 20250.100.100.100.10---
Jan 6, 20250.100.100.100.10--13.04%12,000
Jan 3, 20250.110.120.110.12-21.05%40,500
Jan 2, 20250.100.100.100.10---
Dec 31, 20240.100.100.100.10--13.64%47,000
Dec 30, 20240.100.110.100.11--5,160
Dec 27, 20240.110.110.100.11-10.00%52,300
Dec 24, 20240.100.100.100.10--4.76%685
Dec 23, 20240.110.110.110.11--4.55%61,500
Dec 20, 20240.110.110.110.11---
Dec 19, 20240.110.110.110.11-4.76%8,500
Dec 18, 20240.110.110.110.11---
Dec 17, 20240.100.110.100.11--49,800
Dec 16, 20240.120.120.110.11--4.55%72,700
Dec 13, 20240.110.110.110.11--4.35%10,800
Dec 12, 20240.100.120.100.12-21.05%64,200
Dec 11, 20240.110.110.100.10--20.83%67,000
Dec 10, 20240.120.120.120.12-9.09%9,000
Dec 9, 20240.120.120.110.11--12.00%69,950
Dec 6, 20240.130.130.130.13-4.17%36,200
Dec 5, 20240.120.120.120.12---
Dec 4, 20240.120.120.120.12--7.69%15,500
Dec 3, 20240.130.130.130.13--15,000
Dec 2, 20240.130.130.130.13--11,000
Nov 29, 20240.130.130.130.13--73,000
Nov 28, 20240.130.130.130.13--1,500
Nov 27, 20240.130.130.130.13--8,000
Nov 26, 20240.130.130.120.13--3.70%110,500
Nov 25, 20240.120.140.120.14-12.50%21,500
Nov 22, 20240.120.120.120.12-4.35%9,100
Nov 21, 20240.120.120.120.12-4.55%6,000
Nov 20, 20240.110.110.110.11---
Nov 19, 20240.110.110.110.11-10.00%2,000
Nov 18, 20240.100.100.100.10--9.09%500
Nov 15, 20240.100.110.100.11-10.00%3,000
Nov 14, 20240.100.130.100.10--9.09%26,000
Nov 13, 20240.100.110.100.11-15.79%60,000
Nov 12, 20240.090.100.090.10-5.56%53,000
Nov 11, 20240.090.090.090.09---
Nov 8, 20240.090.090.090.09--12,001
Nov 7, 20240.090.090.090.09---
Nov 6, 20240.080.090.080.09-12.50%60,200
Nov 5, 20240.080.080.080.08--2,050
Nov 4, 20240.080.080.080.08--23,000
Nov 1, 20240.090.090.080.08--11.11%54,100
Oct 31, 20240.090.090.090.09---
Oct 30, 20240.090.090.090.09-5.88%26,200
Oct 29, 20240.090.090.080.09--5.56%81,590
Oct 28, 20240.100.100.090.09--10.00%58,000
Oct 25, 20240.100.100.100.10--4.76%6,000
Oct 24, 20240.110.110.100.11--8.70%19,919
Oct 23, 20240.120.120.120.12---
Oct 22, 20240.110.120.100.12--72,500
Oct 21, 20240.110.120.110.12-9.52%63,500
Oct 18, 20240.120.120.100.11--8.70%40,264
Oct 17, 20240.100.120.100.12-15.00%190,218
Oct 16, 20240.100.100.100.10-5.26%33,000
Oct 15, 20240.100.100.100.10-5.56%95,500
Oct 11, 20240.100.100.090.09--5.26%50,000
Oct 10, 20240.100.100.100.10--8,000
Oct 9, 20240.100.100.100.10--55,066
Oct 8, 20240.100.100.100.10--27,700
Oct 7, 20240.100.100.100.10--5.00%4,000
Oct 4, 20240.100.100.100.10-5.26%23,000
Oct 3, 20240.100.100.100.10--13.64%6,500
Oct 2, 20240.110.110.110.11-4.76%11,000
Oct 1, 20240.110.110.100.11-5.00%57,950
Sep 30, 20240.110.110.100.10--4.76%77,143
Sep 27, 20240.110.110.100.11--4.55%82,000
Sep 26, 20240.110.120.110.11--18,350
Sep 25, 20240.120.120.110.11--4.35%11,000
Sep 24, 20240.110.120.110.12-15.00%34,500
Sep 23, 20240.110.110.100.10--4.76%50,000
Sep 20, 20240.110.110.110.11--8.70%54,595
Sep 19, 20240.110.120.110.12-9.52%51,800
Sep 18, 20240.100.110.100.11-5.00%42,886
Sep 17, 20240.100.100.100.10--50,800
Sep 16, 20240.100.100.100.10-11.11%11,001
Sep 13, 20240.080.090.080.09-28.57%348,601
Sep 12, 20240.100.100.070.07--30.00%262,237
Sep 11, 20240.100.100.100.10--2,000
Sep 10, 20240.110.110.100.10--9.09%27,350
Sep 9, 20240.110.110.110.11---
Sep 6, 20240.120.120.110.11--8.33%1,000
Sep 5, 20240.110.120.110.12-20.00%4,500
Sep 4, 20240.110.110.100.10--9.09%17,500
Sep 3, 20240.110.110.110.11--4.35%1,400
Aug 30, 20240.120.120.120.12--8.00%1,000
Aug 29, 20240.110.130.110.13-19.05%3,500
Aug 28, 20240.110.110.110.11-5.00%788
Aug 27, 20240.100.100.100.10--4.76%33,000