Nepra Foods Inc. (CSE:NPRA)
Canada
· Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Apr 25, 2025, 10:15 AM EDT
Nepra Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,600 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 11,563 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,039 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.52% | 14,000 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.70% | 38,500 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 29,500 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 19,560 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -4.17% | 2,500 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 18,739 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 11,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.00% | 9,000 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 15,500 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19.05% | 1,500 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -16.00% | 39,009 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13.64% | 500 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,020 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.00% | 21,000 |
| Mar 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 11,000 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -4.00% | 17,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 22,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 28,500 |
| Mar 12, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 13.04% | 27,000 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.52% | 50,200 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -12.50% | 7,050 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.08 | 0.12 | - | 20.00% | 4,500 |
| Mar 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 83,000 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 336,775 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 114,300 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 9,000 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 1,000 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 202,425 |
| Feb 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | -5.00% | 30,000 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 87,837 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 145,000 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 33,500 |
| Feb 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,500 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,000 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |