Skip to main content
logo
Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0250 (-15.63%)
Sep 16, 2025, 9:45 AM EDT

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.150.150.140.14--15.62%1,718
Sep 15, 20250.170.170.160.16--5.88%3,200
Sep 12, 20250.160.170.130.17--8.11%83,300
Sep 11, 20250.190.190.190.19---
Sep 10, 20250.190.190.190.19--376,199
Sep 9, 20250.190.190.180.19-2.78%86,900
Sep 8, 20250.160.190.150.18-12.50%141,500
Sep 5, 20250.170.180.150.16-33.33%310,500
Sep 4, 20250.100.120.100.12-41.18%371,533
Sep 3, 20250.090.090.090.09--5.56%5,000
Sep 2, 20250.090.100.090.09-5.88%35,000
Aug 29, 20250.090.090.090.09---
Aug 28, 20250.100.100.070.09--15.00%45,000
Aug 27, 20250.110.110.100.10--12,000
Aug 26, 20250.080.100.080.10--113,500
Aug 25, 20250.100.100.100.10-25.00%1,000
Aug 22, 20250.080.080.080.08---
Aug 21, 20250.080.080.080.08--11.11%7,000
Aug 20, 20250.090.090.090.09---
Aug 19, 20250.090.090.090.09--5.26%1,000
Aug 18, 20250.100.100.100.10-26.67%13,000
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.070.08--6.25%22,542
Aug 13, 20250.080.080.080.08--5.88%108,505
Aug 12, 20250.090.090.090.09--10.53%3,000
Aug 11, 20250.100.100.100.10-11.76%10,500
Aug 8, 20250.060.110.060.09--219,000
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09---
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.100.090.09--10.53%93,280
Jul 30, 20250.100.110.100.10--27,000
Jul 29, 20250.100.100.100.10--9.52%63,500
Jul 28, 20250.090.110.090.11-23.53%15,000
Jul 25, 20250.100.100.090.09--15.00%61,500
Jul 24, 20250.100.100.100.10--500
Jul 23, 20250.100.100.100.10-5.26%33,000
Jul 22, 20250.100.100.100.10--17.39%5,500
Jul 21, 20250.120.120.120.12---
Jul 18, 20250.100.120.100.12-15.00%63,045
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.090.100.090.10-11.11%32,932
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.090.090.090.09---
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09--106,000
Jul 8, 20250.100.100.090.09--14.29%61,660
Jul 7, 20250.110.110.110.11--5,238