Skip to main content
logo
Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
+0.0800 (34.78%)
Apr 10, 2026, 3:55 PM EST

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.240.330.240.310.3134.78%568,513
Apr 9, 20260.230.240.230.230.23-4.17%282,617
Apr 8, 20260.220.250.220.240.249.09%167,400
Apr 7, 20260.200.220.200.220.22-4.35%162,510
Apr 6, 20260.200.230.180.230.2317.95%291,702
Apr 2, 20260.180.200.180.200.2021.88%559,935
Apr 1, 20260.120.180.120.160.1633.33%286,050
Mar 31, 20260.120.130.120.120.124.35%451,000
Mar 30, 20260.120.120.100.120.1221.05%99,166
Mar 26, 20260.100.100.100.100.10-5.00%1,000
Mar 25, 20260.100.100.100.100.10-4.76%34,700
Mar 23, 20260.110.110.110.110.11-4.55%1,000
Mar 18, 20260.110.110.110.110.11-8.33%2,000
Mar 16, 20260.120.120.120.120.1226.32%21,000
Mar 13, 20260.100.100.100.100.10-2,000
Mar 12, 20260.110.110.100.100.10-5.00%7,500
Mar 11, 20260.100.100.100.100.105.26%18,200
Mar 9, 20260.100.100.100.100.1018.75%21,320
Mar 6, 20260.090.090.080.080.08-20.00%57,780
Mar 5, 20260.090.100.090.100.1011.11%2,219
Mar 4, 20260.090.090.090.090.09-10.00%15,500
Mar 3, 20260.100.100.090.100.10-12,500
Mar 2, 20260.100.100.100.100.10-13.04%10,000
Feb 27, 20260.120.120.120.120.1235.29%4,000
Feb 26, 20260.090.090.090.090.09-5.56%3,235
Feb 24, 20260.090.090.090.090.09-10.00%4,000
Feb 19, 20260.090.100.090.100.10-14,138
Feb 18, 20260.100.100.100.100.1017.65%19,000
Feb 13, 20260.090.090.090.090.09-20,000
Feb 11, 20260.080.090.080.090.09-5.56%14,000
Feb 10, 20260.090.090.090.090.09-5,000
Feb 9, 20260.090.090.090.090.095.88%7,000
Feb 6, 20260.110.110.090.090.09-5.56%59,050
Feb 5, 20260.090.090.090.090.09-20,000
Feb 4, 20260.090.090.090.090.09-25,000
Feb 3, 20260.090.090.090.090.09-10,000
Feb 2, 20260.090.090.090.090.09-10.00%4,000
Jan 28, 20260.100.100.100.100.1025.00%6,000
Jan 27, 20260.090.090.080.080.08-15.79%49,000
Jan 23, 20260.100.100.090.100.10-5.00%45,000
Jan 21, 20260.100.100.100.100.105.26%2,000
Jan 19, 20260.100.100.100.100.10-5.00%500
Jan 16, 20260.100.110.100.100.105.26%48,010
Jan 15, 20260.100.100.100.100.1011.76%4,000
Jan 14, 20260.090.090.090.090.09-25,000
Jan 13, 20260.100.100.090.090.09-19.05%39,000
Jan 9, 20260.110.110.110.110.11-4.55%2,000
Jan 7, 20260.100.110.100.110.1115.79%12,000
Jan 6, 20260.100.100.100.100.10-5.00%30,000
Jan 2, 20260.120.120.100.100.10-20,000