Skip to main content
logo
Nepra Foods Inc. (CSE:NPRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (5.88%)
Jun 26, 2025, 3:59 PM EDT

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09--48,000
Jun 25, 20250.090.090.080.09--10.53%56,000
Jun 24, 20250.100.100.100.10-5.56%31,500
Jun 23, 20250.100.100.090.09--10.00%4,500
Jun 20, 20250.100.100.100.10---
Jun 19, 20250.100.100.100.10---
Jun 18, 20250.110.110.100.10-5.26%10,000
Jun 17, 20250.100.100.100.10---
Jun 16, 20250.100.100.100.10--9.52%1,500
Jun 13, 20250.100.110.100.11-16.67%100,000
Jun 12, 20250.100.100.090.09--10.00%35,000
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10--500
Jun 9, 20250.100.100.100.10--27,000
Jun 6, 20250.100.100.090.10--69,000
Jun 5, 20250.100.100.100.10-5.26%62,500
Jun 4, 20250.100.100.100.10--5.00%89,000
Jun 3, 20250.090.100.090.10-11.11%103,300
Jun 2, 20250.100.100.090.09--10.00%64,500
May 30, 20250.110.110.100.10--4.76%72,500
May 29, 20250.100.110.100.11-5.00%28,500
May 28, 20250.100.100.100.10-11.11%346,000
May 27, 20250.100.100.090.09--60,450
May 26, 20250.100.100.090.09--10.00%173,840
May 23, 20250.140.140.100.10--25.93%220,700
May 22, 20250.130.140.130.14-3.85%55,500
May 21, 20250.120.130.120.13-8.33%106,500
May 20, 20250.120.120.120.12--802
May 16, 20250.100.120.100.12-4.35%195,200
May 15, 20250.120.120.120.12---
May 14, 20250.120.120.120.12--101,000
May 13, 20250.130.130.120.12--4.17%11,500
May 12, 20250.120.120.120.12---
May 9, 20250.130.130.120.12--4.00%51,900
May 8, 20250.130.130.130.13---
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13---
May 5, 20250.130.130.130.13---
May 2, 20250.130.130.130.13--6,000
May 1, 20250.130.130.130.13-4.17%37,001
Apr 30, 20250.130.130.120.12--7.69%10,500
Apr 29, 20250.130.130.130.13--16,500
Apr 28, 20250.120.130.120.13-13.04%43,000
Apr 25, 20250.120.120.120.12--13,600
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12--11,563
Apr 22, 20250.120.120.120.12--2,000
Apr 21, 20250.120.120.120.12--9,039
Apr 17, 20250.120.120.120.12-9.52%14,000