Nepra Foods Inc. (CSE:NPRA)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0050 (-5.00%)
At close: Jan 19, 2026
Nepra Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 500 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 48,010 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 4,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -19.05% | 39,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,000 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 12,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 30,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 113,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 9,500 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 76,500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 64,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 9,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 42,500 |
| Dec 12, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 161,500 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 74,500 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 4,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 500 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.53% | 31,500 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 3,100 |
| Dec 2, 2025 | 0.11 | 0.16 | 0.10 | 0.15 | 0.15 | 31.82% | 616,000 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 126,373 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.22% | 19,176 |
| Nov 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 3,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,000 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 95,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 10,000 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,500 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 110,000 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 82,500 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 199,363 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 9,500 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 500 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 12,000 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 30,000 |
| Nov 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 8,500 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,000 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 130,000 |
| Nov 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 13,000 |
| Oct 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 94,885 |
| Oct 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 141,000 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 7,000 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -12.00% | 123,257 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 20,000 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 4.00% | 26,010 |