Nepra Foods Inc. (CSE:NPRA)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0300 (35.29%)
At close: Feb 27, 2026
Nepra Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35.29% | 4,000 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 3,235 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,000 |
| Feb 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 14,138 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 19,000 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Feb 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 14,000 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 7,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.56% | 59,050 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,000 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 6,000 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 49,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 45,000 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 500 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 48,010 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 4,000 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 25,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -19.05% | 39,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,000 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 12,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 30,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 113,000 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 9,500 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 76,500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 64,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 9,000 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 42,500 |
| Dec 12, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 161,500 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 74,500 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 4,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 500 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.53% | 31,500 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 3,100 |
| Dec 2, 2025 | 0.11 | 0.16 | 0.10 | 0.15 | 0.15 | 31.82% | 616,000 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 126,373 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.22% | 19,176 |
| Nov 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 3,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,000 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 95,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 10,000 |