Skip to main content
logo
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 31, 2025, 9:33 AM EDT

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.070.070.070.07--7.14%2,900
Jul 28, 20250.070.070.070.07---
Jul 25, 20250.070.070.070.07--2,500
Jul 24, 20250.070.070.070.07--30.00%560
Jul 23, 20250.100.100.100.10---
Jul 22, 20250.100.100.100.10---
Jul 21, 20250.100.100.100.10---
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10-81.82%3,000
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06---
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06--3,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06--15.38%2,420
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07--13.33%5,200
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08--7,000
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08-15.38%15,100
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---