Skip to main content
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0150 (27.27%)
Mar 27, 2025, 1:49 PM EST

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07--13,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07-27.27%11,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--42.11%3,950
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.060.100.060.10--18,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10-26.67%10,000
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08---
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08--1,300
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---
Feb 12, 20250.080.080.080.08---
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08---
Feb 7, 20250.080.080.080.08---
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08---
Feb 3, 20250.080.080.080.08---
Jan 31, 20250.090.090.080.08--15,000
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08--6,650
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08---
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---