Skip to main content
Plaintree Systems Inc. (CSE: NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.090.090.080.08--15,000
Jan 30, 20250.080.080.080.08---
Jan 29, 20250.080.080.080.08--6,650
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08---
Jan 24, 20250.080.080.080.08---
Jan 23, 20250.080.080.080.08---
Jan 22, 20250.080.080.080.08---
Jan 21, 20250.080.080.080.08---
Jan 20, 20250.080.080.080.08---
Jan 17, 20250.070.080.070.08--5,100
Jan 16, 20250.080.080.080.08---
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08---
Jan 13, 20250.070.080.070.08-25.00%4,000
Jan 10, 20250.060.060.060.06---
Jan 9, 20250.060.060.050.06-9.09%198,871
Jan 8, 20250.060.060.060.06---
Jan 7, 20250.070.070.060.06--8.33%51,000
Jan 6, 20250.060.060.060.06---
Jan 3, 20250.060.060.060.06---
Jan 2, 20250.060.060.060.06---
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.060.06--4,510
Dec 27, 20240.060.060.060.06---
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06--7.69%6,300
Dec 19, 20240.070.070.070.07---
Dec 18, 20240.070.070.070.07---
Dec 17, 20240.070.070.070.07-8.33%2,400
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.060.060.060.06---
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06--14.29%1,160
Dec 6, 20240.070.070.070.07---
Dec 5, 20240.070.070.070.07-16.67%2,550
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.060.060.060.06---
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06--14.29%17,180
Nov 25, 20240.070.070.070.07--12.50%5,500
Nov 22, 20240.080.080.080.08--4,100
Nov 21, 20240.080.080.080.08---
Nov 20, 20240.080.080.080.08---
Nov 19, 20240.080.080.080.08---
Nov 18, 20240.080.080.080.08---
Nov 15, 20240.080.080.080.08---
Nov 14, 20240.080.080.080.08---
Nov 13, 20240.080.080.080.08---
Nov 12, 20240.080.080.080.08--1,000
Nov 11, 20240.080.080.080.08---
Nov 8, 20240.080.080.080.08---
Nov 7, 20240.080.080.080.08---
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08---
Nov 4, 20240.080.080.080.08--1,000
Nov 1, 20240.090.090.080.08--23.81%10,000
Oct 31, 20240.100.110.100.11-5.00%10,560
Oct 30, 20240.100.100.100.10-5.26%4,000
Oct 29, 20240.100.100.100.10--2,600
Oct 28, 20240.100.100.100.10---
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.100.100.100.10---
Oct 23, 20240.100.100.100.10--13.64%2,000
Oct 22, 20240.100.110.100.11-22.22%11,700
Oct 21, 20240.090.090.090.09---
Oct 18, 20240.090.090.090.09-12.50%9,000
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.080.080.080.08--1,000
Oct 15, 20240.080.080.080.08---
Oct 11, 20240.080.080.080.08--2,900
Oct 10, 20240.080.080.080.08---
Oct 9, 20240.080.080.080.08--1,010
Oct 8, 20240.080.080.080.08--1,243
Oct 7, 20240.080.080.080.08---
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.090.090.080.08--5.88%15,000
Oct 2, 20240.090.090.090.09--5.56%8,000
Oct 1, 20240.090.090.090.09--14.29%2,700
Sep 30, 20240.110.110.110.11-16.67%3,000
Sep 27, 20240.100.100.090.09--14.29%40,000
Sep 26, 20240.110.110.110.11--3,450
Sep 25, 20240.110.110.110.11--842
Sep 24, 20240.110.110.110.11---
Sep 23, 20240.110.110.110.11---
Sep 20, 20240.110.110.110.11--800
Sep 19, 20240.110.110.110.11---
Sep 18, 20240.110.110.110.11---
Sep 17, 20240.120.120.110.11--8.70%14,700
Sep 16, 20240.120.120.120.12---
Sep 13, 20240.120.120.120.12--1,500
Sep 12, 20240.120.120.110.12--4.17%4,620
Sep 11, 20240.120.120.120.12---
Sep 10, 20240.120.120.120.12---