Skip to main content
logo
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Feb 25, 2026

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.060.060.060.060.06-5,000
Feb 20, 20260.060.060.060.060.0620.00%21,330
Feb 11, 20260.060.060.050.050.05-10,700
Jan 22, 20260.050.050.050.050.05-6,000
Jan 20, 20260.050.050.050.050.05-16.67%1,000
Jan 6, 20260.060.060.060.060.06-3,000
Jan 5, 20260.060.060.060.060.06-6,200
Dec 30, 20250.060.060.060.060.06-10,050
Dec 22, 20250.060.060.060.060.06-7.69%5,000
Dec 16, 20250.070.070.070.070.078.33%1,100
Dec 11, 20250.060.060.060.060.06-30,100
Dec 4, 20250.060.060.060.060.06-1,280
Dec 3, 20250.060.060.060.060.06-1,425
Dec 1, 20250.060.060.060.060.06-3,562
Nov 27, 20250.060.060.060.060.06-7.69%22,500
Nov 21, 20250.070.070.070.070.078.33%1,100
Nov 14, 20250.090.090.060.060.06-29.41%59,550
Nov 3, 20250.090.090.090.090.09-1,000
Oct 29, 20250.090.090.090.090.09-1,000
Oct 27, 20250.090.090.090.090.09-5.56%1,030
Oct 23, 20250.090.090.090.090.0920.00%5,300
Oct 22, 20250.080.080.080.080.08-16.67%1,000
Oct 21, 20250.090.090.090.090.095.88%2,475
Oct 15, 20250.090.090.090.090.09-5.56%2,070
Oct 9, 20250.090.090.090.090.09-5.26%8,120
Sep 19, 20250.090.100.090.100.105.56%4,050
Sep 17, 20250.090.090.090.090.09-5.26%6,620
Sep 16, 20250.080.100.080.100.1026.67%23,000
Sep 12, 20250.080.080.080.080.0825.00%2,750