Skip to main content
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 6, 2025, 5:23 PM EDT

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.08--7,000
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08-15.38%15,100
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07---
May 29, 20250.070.070.070.07---
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07---
May 15, 20250.060.070.060.07-30.00%17,100
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05--2,000
May 12, 20250.050.050.050.05--16.67%1,000
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06--5,550
May 7, 20250.060.060.060.06--7.69%8,000
May 6, 20250.070.070.070.07---
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07-18.18%4,590
Apr 29, 20250.060.060.060.06--21.43%2,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07-7.69%12,180
Apr 23, 20250.060.070.060.07-30.00%27,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--28.57%40,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07--13,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07-27.27%11,000