Skip to main content
logo
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0150 (25.00%)
Sep 12, 2025, 9:59 AM EDT

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.080.080.080.08-25.00%2,750
Sep 11, 20250.060.060.060.06---
Sep 10, 20250.070.070.060.06--14.29%6,000
Sep 9, 20250.070.070.070.07---
Sep 8, 20250.070.070.070.07---
Sep 5, 20250.070.070.070.07---
Sep 4, 20250.070.070.070.07---
Sep 3, 20250.070.070.070.07---
Sep 2, 20250.070.070.070.07---
Aug 29, 20250.070.070.070.07---
Aug 28, 20250.070.070.070.07---
Aug 27, 20250.070.070.070.07---
Aug 26, 20250.070.070.070.07---
Aug 25, 20250.070.070.070.07---
Aug 22, 20250.070.070.070.07---
Aug 21, 20250.070.070.070.07---
Aug 20, 20250.080.080.070.07--22.22%15,400
Aug 19, 20250.080.090.080.09-12.50%18,200
Aug 18, 20250.080.080.080.08---
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08-23.08%3,000
Aug 11, 20250.070.070.070.07---
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.070.070.070.07--7.14%2,900
Jul 28, 20250.070.070.070.07---
Jul 25, 20250.070.070.070.07--2,500
Jul 24, 20250.070.070.070.07--30.00%560
Jul 23, 20250.100.100.100.10---
Jul 22, 20250.100.100.100.10---
Jul 21, 20250.100.100.100.10---
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.100.100.100.10---
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10-81.82%3,000
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06---