Skip to main content
logo
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0250 (-29.41%)
Nov 18, 2025, 9:04 AM EST

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.090.090.060.060.06-29.41%59,550
Nov 3, 20250.090.090.090.090.09-1,000
Oct 29, 20250.090.090.090.090.09-1,000
Oct 27, 20250.090.090.090.090.09-5.56%1,030
Oct 23, 20250.090.090.090.090.0920.00%5,300
Oct 22, 20250.080.080.080.080.08-16.67%1,000
Oct 21, 20250.090.090.090.090.095.88%2,475
Oct 15, 20250.090.090.090.090.09-5.56%2,070
Oct 9, 20250.090.090.090.090.09-5.26%8,120
Sep 19, 20250.090.100.090.100.105.56%4,050
Sep 17, 20250.090.090.090.090.09-5.26%6,620
Sep 16, 20250.080.100.080.100.1026.67%23,000
Sep 12, 20250.080.080.080.080.0825.00%2,750
Sep 10, 20250.070.070.060.060.06-14.29%6,000
Aug 20, 20250.080.080.070.070.07-22.22%15,400
Aug 19, 20250.080.090.080.090.0912.50%18,200
Aug 12, 20250.080.080.080.080.0823.08%3,000
Jul 29, 20250.070.070.070.070.07-7.14%2,900
Jul 25, 20250.070.070.070.070.07-2,500
Jul 24, 20250.070.070.070.070.07-30.00%560
Jul 10, 20250.100.100.100.100.1081.82%3,000
Jun 23, 20250.060.060.060.060.06-3,000
Jun 19, 20250.060.060.060.060.06-15.38%2,420
Jun 17, 20250.070.070.070.070.07-13.33%5,200
Jun 6, 20250.080.080.080.080.08-7,000
Jun 4, 20250.080.080.080.080.0815.38%15,100
May 15, 20250.060.070.060.070.0730.00%17,100