Skip to main content
Plaintree Systems Inc. (CSE:NPT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Apr 24, 2025, 5:29 PM EDT

Plaintree Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07-7.69%12,180
Apr 23, 20250.060.070.060.07-30.00%27,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--28.57%40,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07--13,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07-27.27%11,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06--42.11%3,950
Mar 17, 20250.100.100.100.10---
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10---
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10---
Mar 10, 20250.100.100.100.10---
Mar 7, 20250.060.100.060.10--18,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10-26.67%10,000
Feb 27, 20250.080.080.080.08---
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08---
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08--1,300
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08---