Northstar Gold Corp. (CSE:NSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Apr 28, 2025, 2:36 PM EDT

Northstar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.030.030.020.03--910,000
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.020.030.020.03--37,000
Apr 21, 20250.030.030.030.03-25.00%40,000
Apr 17, 20250.020.020.020.02--66,000
Apr 16, 20250.020.020.020.02--33,000
Apr 15, 20250.020.020.020.02--163,000
Apr 14, 20250.020.020.020.02--319,000
Apr 11, 20250.020.020.020.02--103,000
Apr 10, 20250.020.020.020.02--577,000
Apr 9, 20250.020.020.020.02--20.00%39,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.020.03--22,000
Apr 4, 20250.020.030.020.03--1,281,500
Apr 3, 20250.030.030.030.03--16.67%631,000
Apr 2, 20250.030.030.030.03-20.00%2,025,666
Apr 1, 20250.030.030.030.03--16.67%742,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03--1,000
Mar 27, 20250.030.030.030.03--1,000
Mar 26, 20250.030.030.030.03--1,000
Mar 25, 20250.030.030.030.03--27,000
Mar 24, 20250.030.030.030.03--49,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--14.29%14,285
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--1,000
Mar 14, 20250.030.040.030.04--486,825
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.030.040.030.04-16.67%56,000
Mar 11, 20250.030.040.030.03--14.29%149,000
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04-16.67%13,000
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--14.29%20,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04-16.67%4,250
Feb 26, 20250.040.040.030.03--14.29%40,000
Feb 25, 20250.040.040.040.04--9,000
Feb 24, 20250.040.040.040.04--12.50%38,000
Feb 21, 20250.040.040.040.04--187,000
Feb 20, 20250.040.040.040.04-14.29%45,000
Feb 19, 20250.040.040.040.04---
Feb 18, 20250.040.040.040.04--20,600
Feb 14, 20250.040.040.040.04-16.67%41,000