Northstar Gold Corp. (CSE:NSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jun 6, 2025, 10:55 AM EDT

Northstar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.030.030.03--164,000
Jun 5, 20250.030.030.030.03--80,000
Jun 4, 20250.030.030.030.03--29,500
Jun 3, 20250.030.030.030.03--16.67%48,000
Jun 2, 20250.030.030.030.03--315,000
May 30, 20250.030.030.030.03-20.00%493,000
May 29, 20250.030.030.030.03--7,000
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03--16.67%115,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03-20.00%128,000
May 16, 20250.030.030.030.03--688,000
May 15, 20250.030.030.030.03--6,500
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03--16.67%74,000
May 9, 20250.030.030.030.03--140,000
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03--85,000
May 6, 20250.030.030.030.03-20.00%975,805
May 5, 20250.030.030.030.03--772,000
May 2, 20250.030.030.030.03-25.00%20,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02--20.00%75,000
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.020.03--910,000
Apr 25, 20250.030.030.030.03---
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.020.030.020.03--37,000
Apr 21, 20250.030.030.030.03-25.00%40,000
Apr 17, 20250.020.020.020.02--66,000
Apr 16, 20250.020.020.020.02--33,000
Apr 15, 20250.020.020.020.02--163,000
Apr 14, 20250.020.020.020.02--319,000
Apr 11, 20250.020.020.020.02--103,000
Apr 10, 20250.020.020.020.02--577,000
Apr 9, 20250.020.020.020.02--20.00%39,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.020.03--22,000
Apr 4, 20250.020.030.020.03--1,281,500
Apr 3, 20250.030.030.030.03--16.67%631,000
Apr 2, 20250.030.030.030.03-20.00%2,025,666
Apr 1, 20250.030.030.030.03--16.67%742,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03--1,000
Mar 27, 20250.030.030.030.03--1,000