Northstar Gold Corp. (CSE:NSG)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 28, 2025, 3:22 PM EST
Northstar Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 14,285 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 486,825 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 56,000 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 149,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 13,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,250 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 40,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 38,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 187,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 45,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,600 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 41,000 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,500 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 293,500 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 7,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 11,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 281,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 37,500 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,000 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jan 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 77,100 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 66,500 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 159,995 |