Skip to main content
/
NanoSphere Health Sciences Inc. (CSE:NSHS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0150 (-27.27%)
May 9, 2025, 12:19 PM EDT

CSE:NSHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.040.040.040.04--27.27%7,025
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06-10.00%1,400
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05--2,000
Apr 17, 20250.050.050.050.05--16.67%9,186
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--7.69%26,000
Apr 7, 20250.070.070.070.07--5,000
Apr 4, 20250.070.070.070.07--7.14%2,000
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07--6.67%48,000
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08--14,126
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08--1,250
Mar 20, 20250.080.080.080.08--6.25%5,000
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.090.090.080.08--11,412
Mar 7, 20250.080.080.080.08---
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08--2,000
Mar 4, 20250.080.080.080.08--11,828
Mar 3, 20250.090.090.080.08--11.11%3,000
Feb 28, 20250.090.090.090.09--13,050