Skip to main content
NanoSphere Health Sciences Inc. (CSE:NSHS)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Feb 21, 2025, 9:30 AM EST

CSE:NSHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.100.10--4.76%500
Feb 20, 20250.110.110.110.11---
Feb 19, 20250.110.110.110.11-5.00%500
Feb 18, 20250.110.110.100.10--16.67%17,500
Feb 14, 20250.120.120.120.12--14.29%1,000
Feb 13, 20250.140.140.140.14---
Feb 12, 20250.110.140.110.14--1,321
Feb 11, 20250.120.140.120.14-40.00%63,000
Feb 10, 20250.120.120.100.10--4.76%45,733
Feb 7, 20250.110.110.110.11-5.00%5,000
Feb 6, 20250.100.100.100.10--500
Feb 5, 20250.110.110.100.10-17.65%21,000
Feb 4, 20250.080.090.080.09-6.25%14,251
Feb 3, 20250.080.080.080.08--11.11%12,359
Jan 31, 20250.110.110.090.09--30.77%3,923
Jan 30, 20250.130.130.130.13---
Jan 29, 20250.130.130.130.13---
Jan 28, 20250.130.130.130.13-30.00%3,500
Jan 27, 20250.100.100.100.10--6,533
Jan 24, 20250.100.100.100.10--9.09%13,800
Jan 23, 20250.140.140.110.11--8.33%11,500
Jan 22, 20250.170.170.120.12--31.43%17,815
Jan 21, 20250.140.180.140.18-25.00%26,500
Jan 20, 20250.140.140.140.14-16.67%4,392
Jan 17, 20250.090.120.090.12-41.18%63,058
Jan 16, 20250.090.090.090.09--5.56%6,000
Jan 15, 20250.080.090.080.09-20.00%12,000
Jan 14, 20250.080.080.080.08-36.36%8,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.080.080.060.06-22.22%10,017
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05---
Jan 7, 20250.050.050.050.05---
Jan 6, 20250.050.050.050.05---
Jan 3, 20250.050.050.050.05---
Jan 2, 20250.050.050.050.05---
Dec 31, 20240.050.050.050.05---
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.050.050.050.05---
Dec 24, 20240.050.050.050.05--25.00%1,500
Dec 23, 20240.060.060.060.06---
Dec 20, 20240.060.060.060.06---
Dec 19, 20240.090.090.060.06--29.41%43,000
Dec 18, 20240.080.090.080.09-70.00%22,975
Dec 17, 20240.050.050.050.05-150.00%5,000
Dec 16, 20240.020.020.020.02---
Dec 13, 20240.020.020.020.02---
Dec 12, 20240.020.020.020.02---
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.020.020.020.02---
Dec 9, 20240.020.020.020.02---
Dec 6, 20240.020.020.020.02--6,500
Dec 5, 20240.020.020.020.02---
Dec 4, 20240.020.020.020.02--42.86%10,000
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04---
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04-40.00%1,500
Nov 22, 20240.030.030.030.03---
Nov 21, 20240.030.030.030.03---
Nov 20, 20240.030.030.030.03---
Nov 19, 20240.030.030.030.03--28.57%1,000
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.030.040.030.04--12.50%12,150
Nov 7, 20240.040.040.040.04--11.11%10,600
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05-50.00%1,000
Oct 31, 20240.030.030.030.03---
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03--1,475
Oct 25, 20240.030.030.030.03---
Oct 24, 20240.030.030.030.03---
Oct 23, 20240.030.030.030.03--500,000
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03---
Oct 18, 20240.030.030.030.03---
Oct 17, 20240.030.030.030.03---
Oct 16, 20240.030.030.030.03---
Oct 15, 20240.030.030.030.03---
Oct 11, 20240.030.030.030.03---
Oct 10, 20240.030.030.030.03--25.00%1,150
Oct 9, 20240.040.040.040.04---
Oct 8, 20240.040.040.040.04---
Oct 7, 20240.040.040.040.04---
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04---
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---