Skip to main content
NSJ Gold Corp. (CSE: NSJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.030.030.030.03---
Jan 17, 20250.030.030.030.03---
Jan 16, 20250.030.030.030.03---
Jan 15, 20250.030.030.030.03---
Jan 14, 20250.030.030.030.03---
Jan 13, 20250.030.030.030.03---
Jan 10, 20250.030.030.030.03---
Jan 9, 20250.030.030.030.03---
Jan 8, 20250.030.030.030.03---
Jan 7, 20250.030.030.030.03--14.29%21,000
Jan 6, 20250.040.040.040.04---
Jan 3, 20250.040.040.040.04---
Jan 2, 20250.040.040.040.04---
Dec 31, 20240.040.040.040.04---
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.030.04--12.50%93,200
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--30,000
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.040.040.040.04---
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04--5,200
Nov 29, 20240.040.040.040.04---
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04---
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04---
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04--20,000
Nov 7, 20240.040.040.040.04---
Nov 6, 20240.040.040.040.04---
Nov 5, 20240.040.040.040.04---
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04---
Oct 31, 20240.040.040.040.04---
Oct 30, 20240.040.040.040.04---
Oct 29, 20240.040.040.040.04---
Oct 28, 20240.040.040.040.04---
Oct 25, 20240.040.040.040.04---
Oct 24, 20240.040.040.040.04--20.00%2,000
Oct 23, 20240.050.050.050.05--9.09%80,000
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.030.060.030.06--70,000
Oct 15, 20240.060.060.060.06---
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06---
Oct 9, 20240.060.060.060.06---
Oct 8, 20240.060.060.060.06---
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.060.060.060.06---
Oct 3, 20240.060.060.060.06---
Oct 2, 20240.060.060.060.06---
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06---
Sep 19, 20240.060.060.060.06---
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06--31.25%20,000
Sep 10, 20240.080.080.080.08---
Sep 9, 20240.080.080.080.08---
Sep 6, 20240.060.080.060.08-45.45%17,500
Sep 5, 20240.060.060.060.06---
Sep 4, 20240.060.060.060.06---
Sep 3, 20240.060.060.060.06---
Aug 30, 20240.060.060.060.06---
Aug 29, 20240.060.060.060.06---
Aug 28, 20240.060.060.060.06---
Aug 27, 20240.060.060.060.06---