Newterra Resources Inc. (CSE:NT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0250 (100.00%)
At close: Apr 25, 2025

Newterra Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.050.05100.00%2,000
Apr 22, 20250.050.050.030.030.03-2,000
Apr 17, 20250.030.030.030.030.0325.00%1,000
Apr 16, 20250.020.020.020.020.02-60.00%1,000
Apr 9, 20250.050.050.050.050.05-15,000
Apr 8, 20250.050.050.050.050.05-15,000
Mar 17, 20250.050.050.050.050.05-15,000
Mar 7, 20250.050.050.050.050.05-28.57%1,000
Feb 21, 20250.070.070.070.070.0775.00%1,000
Jan 17, 20250.040.040.040.040.04-11.11%10,000
Dec 27, 20240.050.050.050.050.05-30.77%60,000
Dec 11, 20240.070.070.070.070.07-25,000
Dec 5, 20240.070.070.070.070.07-25,000
Dec 3, 20240.070.070.070.070.0744.44%70,000
Nov 27, 20240.050.050.050.050.05-10.00%25,000
Nov 22, 20240.050.050.050.050.0511.11%20,000