Newterra Resources Inc. (CSE:NT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
At close: Oct 29, 2025

Newterra Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.040.040.040.040.0440.00%37,000
Oct 23, 20250.030.030.030.030.03-28.57%61,000
Oct 22, 20250.040.040.040.040.04-12.50%20,000
Oct 20, 20250.040.040.040.040.0433.33%10,000
Oct 17, 20250.030.030.030.030.03-14.29%34,000
Oct 16, 20250.040.040.040.040.0440.00%71,000
Oct 8, 20250.040.040.030.030.03-50.00%30,000
Sep 3, 20250.040.050.040.050.05-11,786
Aug 26, 20250.050.050.050.050.05-9,000
Aug 20, 20250.040.050.040.050.0542.86%9,000
Aug 12, 20250.040.040.040.040.0440.00%12,000
Jul 31, 20250.030.030.030.030.03-37.50%25,000
Jul 23, 20250.040.040.040.040.0414.29%1,000
Jul 21, 20250.040.040.040.040.0440.00%15,000
Jul 17, 20250.040.040.030.030.03-37.50%15,000
Jun 26, 20250.040.040.040.040.04-11.11%15,000
Jun 23, 20250.050.050.050.050.05-10.00%10,000
Jun 2, 20250.050.050.050.050.05-1,000
May 15, 20250.050.050.050.050.05-37.50%10,000
May 5, 20250.080.080.080.080.08-20.00%2,323
May 2, 20250.100.100.100.100.10233.33%20,000