Newterra Resources Inc. (CSE:NT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Mar 17, 2025

Newterra Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20250.050.050.050.050.05-15,000
Mar 7, 20250.050.050.050.050.05-28.57%1,000
Feb 21, 20250.070.070.070.070.0775.00%1,000
Jan 17, 20250.040.040.040.040.04-11.11%10,000
Dec 27, 20240.050.050.050.050.05-30.77%60,000
Dec 11, 20240.070.070.070.070.07-25,000
Dec 5, 20240.070.070.070.070.07-25,000
Dec 3, 20240.070.070.070.070.0744.44%70,000
Nov 27, 20240.050.050.050.050.05-10.00%25,000
Nov 22, 20240.050.050.050.050.0511.11%20,000
Oct 29, 20240.050.050.050.050.05-1,000
Oct 25, 20240.050.050.050.050.05-25,000
Oct 1, 20240.050.050.050.050.0512.50%25,000
Sep 23, 20240.040.040.040.040.04-3,000
Sep 16, 20240.040.040.040.040.04-1,000
Sep 13, 20240.040.040.040.040.04-33.33%1,000
Sep 12, 20240.060.060.060.060.0620.00%15,000