American Atomics Inc. (CSE:NUKE)
Canada · Delayed Price · Currency is CAD 0.5300
-0.0100 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
Intercept Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | - | -1.85% | 12,039 |
| Jul 31, 2025 | 0.51 | 0.55 | 0.51 | 0.54 | - | - | 11,500 |
| Jul 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | 2,500 |
| Jul 29, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | - | -1.85% | 15,000 |
| Jul 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 6,500 |