American Atomics Inc. (CSE:NUKE)
Canada flag Canada · Delayed Price · Currency is CAD
0.4100
+0.0050 (1.23%)
Oct 31, 2025, 10:43 AM EDT

American Atomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.400.410.380.410.41-3.57%22,500
Oct 29, 20250.430.430.410.420.42-2.33%25,464
Oct 28, 20250.370.440.370.430.4313.16%44,611
Oct 27, 20250.410.410.380.380.38-15.56%67,900
Oct 24, 20250.480.480.420.450.45-4.26%57,500
Oct 23, 20250.490.490.470.470.47-2.08%3,700
Oct 22, 20250.480.480.480.480.48-4.00%6,000
Oct 21, 20250.500.550.480.500.50-5.66%37,000
Oct 20, 20250.510.530.510.530.531.92%27,850
Oct 17, 20250.490.520.450.520.524.00%65,500
Oct 16, 20250.500.500.480.500.50-31,030
Oct 15, 20250.600.600.440.500.50-18.03%132,610
Oct 14, 20250.600.620.600.610.611.67%54,500
Oct 10, 20250.630.640.600.600.60-19,111
Oct 9, 20250.650.660.600.600.60-6.25%37,010
Oct 8, 20250.600.650.600.640.643.23%45,768
Oct 7, 20250.720.720.600.620.62-16.22%167,065
Oct 6, 20250.790.790.720.740.74-6.33%29,090
Oct 3, 20250.800.800.740.790.79-7.06%26,635
Oct 2, 20250.780.860.750.850.8511.84%52,498
Oct 1, 20250.760.800.760.760.76-2.56%27,100
Sep 30, 20250.770.800.730.780.781.30%12,000
Sep 29, 20250.770.800.760.770.772.67%40,800
Sep 26, 20250.740.800.740.750.751.35%43,980
Sep 25, 20250.710.760.710.740.744.23%13,225
Sep 24, 20250.750.750.710.710.71-2.74%29,400
Sep 23, 20250.810.810.710.730.73-12.05%81,330
Sep 22, 20250.860.860.800.830.83-9.78%59,295
Sep 19, 20250.840.920.840.920.929.52%92,661
Sep 18, 20250.770.840.770.840.8415.07%119,724
Sep 17, 20250.820.820.730.730.73-7.59%89,897
Sep 16, 20250.950.950.780.790.79-19.39%129,317
Sep 15, 20250.700.980.700.980.9858.06%421,860
Sep 12, 20250.660.660.610.620.62-6.06%18,000
Sep 11, 20250.680.690.660.660.66-2.94%5,000
Sep 10, 20250.680.680.680.680.68-4,000
Sep 9, 20250.680.680.680.680.68-1.45%2,148
Sep 8, 20250.690.700.690.690.69-2,500
Sep 5, 20250.690.700.680.690.69-1.43%4,224
Sep 4, 20250.700.700.700.700.704.48%16,500
Sep 3, 20250.640.670.640.670.671.52%3,000
Sep 2, 20250.670.690.590.660.66-1.49%15,500
Aug 29, 20250.650.670.650.670.676.35%7,500
Aug 27, 20250.620.630.620.630.631.61%3,516
Aug 26, 20250.620.620.620.620.62-1.59%2,000
Aug 25, 20250.630.630.630.630.631.61%2,000
Aug 22, 20250.650.650.620.620.62-1.59%20,800
Aug 21, 20250.630.630.630.630.63-3.08%600
Aug 20, 20250.660.660.650.650.65-2.99%8,750
Aug 19, 20250.680.680.670.670.67-1.47%5,000