Nuclear Vision Limited (CSE:NUKV)
Canada
· Delayed Price · Currency is CAD 0.3000
-0.0100 (-3.23%)
Jun 6, 2025, 4:00 PM EDT
Nuclear Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -3.23% | 21,000 |
| Jun 5, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | - | 3.33% | 9,000 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.69% | 1,000 |
| Jun 2, 2025 | 0.28 | 0.32 | 0.26 | 0.30 | - | 9.26% | 71,500 |
| May 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | -1.82% | 43,000 |
| May 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 11,500 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 6,000 |
| May 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.51% | 9,500 |
| May 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 3,000 |
| May 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | 3.57% | 5,000 |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | 19,502 |
| May 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | 5,500 |
| May 20, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | 7.69% | 12,500 |
| May 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | -1.89% | 16,003 |
| May 14, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.62% | 7,000 |
| May 13, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | - | - | 6,000 |
| May 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 4,000 |
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.64% | 2,000 |
| May 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -5.17% | 27,000 |
| May 7, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | - | -3.33% | 4,000 |
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 1,000 |
| May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 1,000 |
| May 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 24,500 |
| Apr 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.45% | 16,500 |
| Apr 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 50,500 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 4,500 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 500 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 2,000 |
| Apr 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.79% | 1,000 |
| Apr 17, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | 3.70% | 3,000 |
| Apr 16, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | - | 1.89% | 21,000 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.92% | 1,000 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 1.96% | 11,500 |
| Apr 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | -1.92% | 55,500 |
| Apr 10, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -5.45% | 13,000 |
| Apr 9, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | - | 1.85% | 29,500 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | - | -3.57% | 93,100 |
| Apr 7, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | -5.08% | 15,000 |
| Apr 4, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | - | -7.81% | 54,000 |
| Apr 3, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 11,100 |
| Apr 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 6,000 |
| Apr 1, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | - | - | 18,349 |
| Mar 31, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | - | - | 9,000 |
| Mar 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.00% | 5,000 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | - | -1.64% | 37,000 |