Nuclear Vision Limited (CSE:NUKV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
0.00 (0.00%)
Oct 9, 2025, 1:39 PM EDT

Nuclear Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.210.210.210.210.21-2,300
Oct 8, 20250.210.210.210.210.21-23,000
Oct 7, 20250.210.210.210.210.21-1,000
Oct 6, 20250.210.210.210.210.2110.53%37,000
Oct 3, 20250.200.200.190.190.19-2.56%20,000
Oct 2, 20250.200.210.200.200.20-2.50%127,501
Oct 1, 20250.200.200.200.200.20-8,500
Sep 30, 20250.200.200.200.200.202.56%1,000
Sep 29, 20250.200.200.200.200.20-2.50%1,505
Sep 26, 20250.200.200.200.200.20-158,600
Sep 25, 20250.190.200.190.200.205.26%2,000
Sep 24, 20250.190.190.190.190.192.70%16,000
Sep 23, 20250.190.190.180.190.19-15,000
Sep 18, 20250.170.190.170.190.1923.33%3,500
Sep 17, 20250.180.180.150.150.15-11.76%79,500
Sep 16, 20250.190.190.170.170.17-8.11%12,580
Sep 15, 20250.190.190.190.190.195.71%2,000
Sep 12, 20250.190.190.180.180.18-2.78%15,900
Sep 11, 20250.180.190.180.180.18-9,500
Sep 10, 20250.190.190.170.180.18-38,000
Sep 9, 20250.190.190.180.180.182.86%3,000
Sep 8, 20250.200.200.180.180.18-12.50%12,000
Sep 5, 20250.200.200.190.200.20-12,000
Sep 4, 20250.210.210.180.200.20-2.44%26,501
Sep 3, 20250.220.220.210.210.21-2.38%16,500
Sep 2, 20250.240.240.210.210.21-4.55%7,000
Aug 29, 20250.220.220.200.220.22-87,500
Aug 28, 20250.230.230.220.220.22-4.35%15,000
Aug 27, 20250.240.240.230.230.23-3,000
Aug 26, 20250.240.240.230.230.23-4.17%11,500
Aug 25, 20250.240.240.240.240.242.13%6,000
Aug 22, 20250.240.240.240.240.242.17%2,000
Aug 21, 20250.230.240.220.230.23-4.17%14,375
Aug 20, 20250.240.240.240.240.2414.29%1,000
Aug 19, 20250.250.250.210.210.21-8.70%16,000
Aug 18, 20250.230.230.230.230.236.98%9,421
Aug 15, 20250.220.220.220.220.227.50%6,500
Aug 14, 20250.210.230.180.200.202.56%119,250
Aug 11, 20250.210.210.200.200.20-2.50%4,000
Aug 8, 20250.200.200.200.200.20-1,000
Aug 7, 20250.200.200.200.200.20-1,000
Aug 6, 20250.240.240.200.200.20-13.04%9,000
Aug 5, 20250.250.250.230.230.23-30,000
Aug 1, 20250.230.230.230.230.23-4,500
Jul 31, 20250.220.230.210.230.2321.05%30,450
Jul 30, 20250.230.230.190.190.19-9.52%25,153
Jul 29, 20250.230.230.210.210.21-4.55%15,000
Jul 28, 20250.230.230.220.220.22-8,000
Jul 25, 20250.230.230.220.220.224.76%40,000
Jul 24, 20250.240.240.210.210.21-10.64%11,921