Nuclear Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.27	0.27	0.24	0.24	0.24	-5.88%	368,573
Mar 19, 2026	0.28	0.28	0.26	0.26	0.26	-12.07%	168,850
Mar 18, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	246,093
Mar 17, 2026	0.31	0.31	0.28	0.31	0.31	0.81%	186,416
Mar 16, 2026	0.37	0.37	0.31	0.31	0.31	-12.14%	243,322
Mar 13, 2026	0.33	0.35	0.32	0.35	0.35	4.48%	295,500
Mar 12, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	42,500
Mar 11, 2026	0.33	0.34	0.32	0.32	0.32	-3.08%	89,300
Mar 10, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	113,000
Mar 9, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	12,001
Mar 6, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	72,896
Mar 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	59,625
Mar 4, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	29,888
Mar 3, 2026	0.30	0.30	0.29	0.30	0.30	-	10,540
Mar 2, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	23,776
Feb 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	190,549
Feb 26, 2026	0.31	0.31	0.29	0.30	0.30	-7.81%	108,096
Feb 25, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	129,500
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Feb 23, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	98,262
Feb 20, 2026	0.30	0.32	0.30	0.32	0.32	10.53%	58,600
Feb 19, 2026	0.31	0.31	0.29	0.29	0.29	-3.39%	88,421
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	98,032
Feb 17, 2026	0.32	0.32	0.29	0.30	0.30	3.45%	34,618
Feb 13, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	55,883
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	81,500
Feb 11, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	56,269
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	27,450
Feb 9, 2026	0.31	0.35	0.31	0.34	0.34	17.24%	120,157
Feb 6, 2026	0.30	0.30	0.29	0.29	0.29	-	127,421
Feb 5, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	12,127
Feb 4, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	60,401
Feb 3, 2026	0.32	0.33	0.30	0.32	0.32	5.00%	283,646
Feb 2, 2026	0.34	0.35	0.30	0.30	0.30	-14.29%	550,149
Jan 30, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	141,465
Jan 29, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	346,958
Jan 28, 2026	0.36	0.38	0.35	0.35	0.35	-	133,366
Jan 27, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	151,140
Jan 26, 2026	0.37	0.38	0.36	0.37	0.37	-	125,106
Jan 23, 2026	0.39	0.40	0.35	0.37	0.37	-7.50%	308,646
Jan 22, 2026	0.32	0.40	0.30	0.40	0.40	31.15%	1,058,926
Jan 21, 2026	0.31	0.33	0.30	0.31	0.31	-	208,500
Jan 20, 2026	0.28	0.31	0.28	0.31	0.31	15.09%	347,000
Jan 19, 2026	0.29	0.30	0.26	0.27	0.27	-5.36%	200,607
Jan 16, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	56,803
Jan 15, 2026	0.30	0.30	0.29	0.29	0.29	-9.38%	75,517
Jan 14, 2026	0.31	0.32	0.28	0.32	0.32	6.67%	98,833
Jan 13, 2026	0.32	0.33	0.30	0.30	0.30	-	205,000
Jan 12, 2026	0.27	0.34	0.27	0.30	0.30	25.00%	485,565
Jan 9, 2026	0.26	0.26	0.24	0.24	0.24	-4.00%	10,500