Neural Therapeutics Inc. (CSE:NURL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Apr 25, 2025

Neural Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.040.040.040.040.04-131,970
Apr 24, 20250.040.050.040.040.0414.29%136,250
Apr 23, 20250.040.050.040.040.0416.67%209,256
Apr 22, 20250.030.030.030.030.03-14.29%4,064
Apr 21, 20250.040.040.040.040.04-37,968
Apr 17, 20250.040.040.030.040.0416.67%170,303
Apr 16, 20250.030.030.030.030.0320.00%16,416
Apr 15, 20250.040.040.030.030.03-28.57%97,449
Apr 14, 20250.030.040.030.040.0416.67%343,113
Apr 10, 20250.030.030.020.030.03-67,245
Apr 9, 20250.030.030.020.030.03-30,921
Apr 8, 20250.030.030.030.030.0320.00%7,000
Apr 7, 20250.030.030.030.030.03-20,063
Apr 4, 20250.030.030.030.030.03-28,833
Apr 3, 20250.030.030.030.030.03-127,184
Apr 2, 20250.030.030.030.030.03-76,845
Apr 1, 20250.030.030.030.030.03-101,777
Mar 31, 20250.030.030.030.030.03-16.67%36,329
Mar 28, 20250.030.030.030.030.03-23,447
Mar 27, 20250.030.030.030.030.03-45,838
Mar 26, 20250.030.040.030.030.03-42,915
Mar 25, 20250.040.040.030.030.03-100,020
Mar 24, 20250.030.030.030.030.0350.00%134,069
Mar 21, 20250.030.030.020.020.02-20.00%52,682
Mar 20, 20250.030.030.030.030.03-28.57%207,332
Mar 19, 20250.030.040.030.040.0416.67%265,933
Mar 18, 20250.030.030.030.030.03-148,112