Neural Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	26,278
Jun 6, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	2,434
Jun 5, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	25,000
Jun 4, 2025	0.03	0.04	0.03	0.04	0.04	-	133,055
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	1,427
Jun 2, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	30,048
May 30, 2025	0.03	0.04	0.03	0.04	0.04	-	57,039
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	24,515
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-	243,759
May 26, 2025	0.04	0.04	0.04	0.04	0.04	-	49,454
May 23, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	30,079
May 22, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	10,067
May 21, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	1,007
May 20, 2025	0.03	0.04	0.03	0.04	0.04	-	26,769
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-	13,463
May 15, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	57,602
May 14, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	26,600
May 13, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	17,500
May 12, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	12,902
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	97,178
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	7,211
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-	46,303
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-	1,065
May 5, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	46,209
May 2, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	39,109
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	73,326
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	28,112
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-	19,145
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-	176,734
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-	131,970
Apr 24, 2025	0.04	0.05	0.04	0.04	0.04	14.29%	136,250
Apr 23, 2025	0.04	0.05	0.04	0.04	0.04	16.67%	209,256
Apr 22, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	4,064
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-	37,968
Apr 17, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	170,303
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	16,416
Apr 15, 2025	0.04	0.04	0.03	0.03	0.03	-28.57%	97,449
Apr 14, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	343,113
Apr 10, 2025	0.03	0.03	0.02	0.03	0.03	-	67,245
Apr 9, 2025	0.03	0.03	0.02	0.03	0.03	-	30,921
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	7,000
Apr 7, 2025	0.03	0.03	0.03	0.03	0.03	-	20,063
Apr 4, 2025	0.03	0.03	0.03	0.03	0.03	-	28,833
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	-	127,184
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	-	76,845
Apr 1, 2025	0.03	0.03	0.03	0.03	0.03	-	101,777
Mar 31, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	36,329
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	-	23,447
Mar 27, 2025	0.03	0.03	0.03	0.03	0.03	-	45,838
Mar 26, 2025	0.03	0.04	0.03	0.03	0.03	-	42,915