Neural Therapeutics Inc. (CSE:NURL)
0.0400
0.00 (0.00%)
At close: Apr 25, 2025
Neural Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 131,970 |
Apr 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 136,250 |
Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 16.67% | 209,256 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 4,064 |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 37,968 |
Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 170,303 |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 16,416 |
Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 97,449 |
Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 343,113 |
Apr 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 67,245 |
Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 30,921 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 7,000 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,063 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,833 |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 127,184 |
Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 76,845 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 101,777 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 36,329 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23,447 |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 45,838 |
Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 42,915 |
Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 100,020 |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 134,069 |
Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 52,682 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 207,332 |
Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 265,933 |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 148,112 |