Neural Therapeutics Inc. (CSE:NURL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
At close: Oct 29, 2025

Neural Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.020.020.020.020.02-20.00%13,106
Oct 29, 20250.030.030.020.030.03-186,150
Oct 28, 20250.030.030.030.030.0325.00%2,070,063
Oct 27, 20250.020.020.020.020.02-102,100
Oct 24, 20250.020.020.020.020.02100.00%1,794,799
Oct 23, 20250.010.010.010.010.01-4,000
Oct 21, 20250.010.020.010.010.01-33.33%1,394,519
Oct 20, 20250.010.020.010.020.02-587,559
Oct 17, 20250.020.020.020.020.02-2,803
Oct 15, 20250.020.020.020.020.02-4,030
Oct 14, 20250.020.020.020.020.02-3,039
Oct 10, 20250.020.020.020.020.02-2,646
Oct 9, 20250.020.020.020.020.02-2,989
Oct 8, 20250.020.020.010.020.0250.00%118,000
Oct 7, 20250.020.020.010.010.01-33.33%924,000
Oct 6, 20250.020.020.020.020.0250.00%138,484
Oct 3, 20250.020.020.010.010.01-33.33%31,600
Oct 2, 20250.020.020.020.020.02-10,000
Oct 1, 20250.020.020.020.020.02-149,501
Sep 29, 20250.020.020.020.020.02-35,858
Sep 26, 20250.020.020.010.020.0250.00%326,900
Sep 25, 20250.010.010.010.010.01-33.33%165,756
Sep 24, 20250.020.020.020.020.02-105,162
Sep 23, 20250.020.020.020.020.02-816,353
Sep 22, 20250.020.020.020.020.02-35,531
Sep 19, 20250.020.020.020.020.02-55,001
Sep 18, 20250.020.020.020.020.02-74,240
Sep 17, 20250.020.020.020.020.02-1,402,583
Sep 16, 20250.020.020.020.020.02-25.00%522,544
Sep 15, 20250.020.020.020.020.02-269,018
Sep 12, 20250.020.020.020.020.02-39,500
Sep 11, 20250.020.020.020.020.02-1,513,287
Sep 10, 20250.030.030.020.020.02-338,040
Sep 9, 20250.020.030.020.020.02-20.00%1,413,184
Sep 8, 20250.030.030.030.030.03-377,010
Sep 5, 20250.030.030.030.030.03-300,000
Sep 4, 20250.030.030.030.030.03-140,069
Sep 3, 20250.030.030.030.030.03-434,514
Sep 2, 20250.030.030.030.030.03-68,227
Aug 29, 20250.030.030.030.030.03-269,000
Aug 28, 20250.020.030.020.030.03-16.67%70,000
Aug 27, 20250.020.030.020.030.0320.00%265,000
Aug 26, 20250.030.030.030.030.03-16.67%52,000
Aug 25, 20250.030.030.030.030.03-4,006
Aug 21, 20250.030.030.030.030.03-72,055
Aug 19, 20250.030.040.030.030.03-69,000
Aug 18, 20250.030.030.030.030.03-38,297
Aug 15, 20250.030.030.030.030.0350.00%109,030
Aug 14, 20250.030.030.020.020.02-33.33%31,001
Aug 13, 20250.030.030.030.030.03-13,041