Nova Pacific Metals Corp. (CSE:NVPC)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Oct 30, 2025, 11:24 AM EDT
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28,000 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 114,500 |
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 8,000 |
| Oct 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 69,000 |
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 33,466 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 490,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -7.14% | 286,000 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 128,462 |
| Oct 8, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 624,000 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 20.00% | 329,000 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 41,084 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 467,900 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 249,000 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 22,000 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 29,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,600 |
| Sep 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 50,000 |
| Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 18,000 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 174,000 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 424,000 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 59,000 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 93,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 73,057 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 19,000 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 137,100 |
| Sep 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.57% | 231,088 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 181,500 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 352,000 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 217,955 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 1,408,000 |
| Aug 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 92,000 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,020 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 94,002 |
| Aug 26, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 85,550 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 45,500 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 174,020 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 5,200 |
| Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 124,000 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 18,000 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 23,000 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 125,450 |