Skip to main content
Nova Pacific Metals Corp. (CSE: NVPC)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
-0.010 (-2.82%)
Dec 19, 2024, 4:00 PM EST

Nova Pacific Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.350.350.350.35-1.45%15,500
Dec 19, 20240.360.360.340.35--2.82%27,500
Dec 18, 20240.370.370.350.36--2.74%26,800
Dec 17, 20240.350.370.340.37-4.29%88,000
Dec 16, 20240.360.370.340.35--2.78%42,104
Dec 13, 20240.360.360.320.36-2.86%56,422
Dec 12, 20240.370.370.350.35--5.41%77,711
Dec 11, 20240.330.370.320.37-8.82%343,865
Dec 10, 20240.330.340.320.34--1.45%78,640
Dec 9, 20240.350.350.330.35--52,998
Dec 6, 20240.350.360.330.35--1.43%88,320
Dec 5, 20240.340.350.340.35--15,500
Dec 4, 20240.350.350.340.35--27,760
Dec 3, 20240.350.350.330.35--59,217
Dec 2, 20240.350.350.350.35--20,890
Nov 29, 20240.350.350.330.35--48,000
Nov 28, 20240.350.350.350.35-1.45%20,500
Nov 27, 20240.360.370.330.35--1.43%248,749
Nov 26, 20240.370.370.350.35--4.11%159,400
Nov 25, 20240.360.370.350.37--92,558
Nov 22, 20240.370.370.370.37--1.35%55,750
Nov 21, 20240.380.380.360.37--2.63%112,000
Nov 20, 20240.370.390.370.38-2.70%135,920
Nov 19, 20240.390.390.350.37--5.13%104,653
Nov 18, 20240.390.400.380.39--55,328
Nov 15, 20240.400.410.390.39--3.70%125,375
Nov 14, 20240.390.410.390.41-6.58%174,498
Nov 13, 20240.390.410.380.38-1.33%121,138
Nov 12, 20240.400.400.380.38--2.60%98,001
Nov 11, 20240.400.400.380.39--3.75%47,584
Nov 8, 20240.410.410.390.40--2.44%66,000
Nov 7, 20240.410.410.400.41-5.13%72,650
Nov 6, 20240.410.410.380.39--3.70%80,842
Nov 5, 20240.410.420.390.41-1.25%145,300
Nov 4, 20240.420.430.400.40--4.76%115,441
Nov 1, 20240.400.430.390.42-9.09%210,600
Oct 31, 20240.380.390.350.39--130,000
Oct 30, 20240.380.390.380.39-1.32%40,300
Oct 29, 20240.400.400.360.38--33,015
Oct 28, 20240.400.400.380.38--5.00%14,026
Oct 25, 20240.390.410.390.40--2.44%16,700
Oct 24, 20240.400.410.370.41-5.13%89,575
Oct 23, 20240.350.400.350.39-6.85%1,136,214
Oct 22, 20240.380.380.370.37--1.35%10,000
Oct 21, 20240.370.380.360.37--2.63%53,000
Oct 18, 20240.380.390.370.38-5.56%39,500
Oct 17, 20240.360.380.360.36--15,000
Oct 16, 20240.350.390.350.36--25,500
Oct 15, 20240.350.390.330.36-7.46%105,838
Oct 11, 20240.360.370.340.34--9.46%51,090
Oct 10, 20240.370.370.370.37--5,000
Oct 9, 20240.350.370.350.37--36,500
Oct 8, 20240.350.370.350.37-4.23%4,100
Oct 7, 20240.360.380.360.36--7.79%27,040
Oct 4, 20240.370.390.370.39-6.94%57,711
Oct 3, 20240.360.360.360.36-1.41%52,750
Oct 2, 20240.330.360.320.36--4.05%84,500
Oct 1, 20240.310.370.310.37-19.35%78,180
Sep 30, 20240.330.340.300.31--3.13%89,500
Sep 27, 20240.330.350.320.32--8.57%63,013
Sep 26, 20240.350.350.350.35-1.45%4,000
Sep 25, 20240.360.360.350.35--4.17%6,000
Sep 24, 20240.360.370.360.36--2.70%20,725
Sep 23, 20240.360.370.360.37--1.33%11,685
Sep 20, 20240.350.380.350.38-7.14%12,000
Sep 19, 20240.360.380.340.35--5.41%82,490
Sep 18, 20240.370.370.370.37--11,000
Sep 17, 20240.360.380.360.37--2.63%23,500
Sep 16, 20240.370.400.350.38-13.43%127,000
Sep 13, 20240.370.390.340.34--2.90%34,500
Sep 12, 20240.370.370.350.35--6.76%6,191
Sep 11, 20240.370.370.370.37--1.33%20,000
Sep 10, 20240.380.380.380.38--1.32%5,000
Sep 9, 20240.400.400.340.38--5.00%40,321
Sep 6, 20240.380.400.360.40-5.26%58,500
Sep 5, 20240.390.390.370.38--2.56%6,000
Sep 4, 20240.390.390.360.39--2.50%72,500
Sep 3, 20240.360.410.360.40--36,410
Aug 30, 20240.370.410.370.40-11.11%59,650
Aug 29, 20240.340.410.340.36-5.88%136,500
Aug 28, 20240.390.390.340.34--12.82%54,000
Aug 27, 20240.380.390.380.39-8.33%21,500
Aug 26, 20240.340.360.330.36-12.50%26,125
Aug 23, 20240.310.340.300.32-3.23%157,500
Aug 22, 20240.320.320.300.31--1.59%67,500
Aug 21, 20240.320.320.320.32--1.56%22,500
Aug 20, 20240.320.320.320.32---
Aug 19, 20240.290.320.290.32--25,625
Aug 16, 20240.290.320.290.32-3.23%18,500
Aug 15, 20240.320.340.280.31--3.13%83,000
Aug 14, 20240.280.320.280.32--43,000
Aug 13, 20240.280.320.280.32-6.67%1,500
Aug 12, 20240.300.300.280.30--3.23%10,000
Aug 9, 20240.310.310.310.31---
Aug 8, 20240.280.310.280.31-10.71%18,515
Aug 7, 20240.280.280.280.28--12.50%8,500
Aug 6, 20240.280.340.280.32-6.67%10,457
Aug 2, 20240.340.340.300.30--14.29%31,250
Aug 1, 20240.340.350.280.35-9.37%226,350
Jul 31, 20240.290.320.290.32-6.67%69,015