Nova Pacific Metals Corp. (CSE:NVPC)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
At close: Dec 3, 2025
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 100,000 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 8,000 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 83,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,020 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 43,000 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 21,000 |
| Nov 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,000 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 31,000 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 365,090 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 335,186 |
| Nov 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 6,000 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 52,000 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.26% | 23,000 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.00% | 45,920 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 20,100 |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 93,000 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33,000 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 10,000 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28,000 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 224,000 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 114,500 |
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 8,000 |
| Oct 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 69,000 |
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| Oct 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 33,466 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 490,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -7.14% | 286,000 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 128,462 |
| Oct 8, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 624,000 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 20.00% | 329,000 |
| Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 41,084 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 467,900 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 249,000 |
| Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 22,000 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 29,000 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,600 |
| Sep 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 50,000 |
| Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 18,000 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 174,000 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 424,000 |
| Sep 19, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 59,000 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 93,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |