Nova Pacific Metals Corp. (CSE:NVPC)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jun 10, 2025, 9:30 AM EDT
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 81,200 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -20.00% | 338,578 |
| Jun 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 4.17% | 70,000 |
| Jun 5, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | - | -11.11% | 185,500 |
| Jun 4, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | - | 26,000 |
| Jun 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 6,000 |
| Jun 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 22,650 |
| May 30, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | - | -7.41% | 250,368 |
| May 29, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | - | 12.50% | 549,868 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 17,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 44,700 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 29,000 |
| May 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.17% | 99,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,505 |
| May 21, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | - | - | 209,500 |
| May 20, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | - | -20.00% | 24,500 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 1,500 |
| May 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 61,006 |
| May 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -9.68% | 272,500 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 25,500 |
| May 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.90% | 62,006 |
| May 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 30,500 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 1,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | - | 12,900 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 47,000 |
| May 5, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -6.25% | 87,500 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -15.79% | 53,500 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | -2.56% | 24,500 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 58,000 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 6,510 |
| Apr 22, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.57% | 17,500 |
| Apr 21, 2025 | 0.15 | 0.18 | 0.14 | 0.18 | - | -7.89% | 45,000 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 4,500 |
| Apr 16, 2025 | 0.16 | 0.20 | 0.16 | 0.19 | - | - | 22,918 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | 11.76% | 103,500 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 23,021 |
| Apr 11, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | 17.65% | 81,011 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.03% | 42,098 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 22,000 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 54,248 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9.68% | 45,000 |
| Apr 3, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | - | -11.43% | 68,800 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 52,500 |
| Apr 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 13.33% | 37,421 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 23,500 |