Nova Pacific Metals Corp. (CSE:NVPC)
Canada · Delayed Price · Currency is CAD 0.0700
-0.0050 (-6.67%)
Jul 11, 2025, 4:00 PM EDT
Nova Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 120,000 |
| Jul 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 791,105 |
| Jul 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -6.67% | 211,000 |
| Jul 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 15.38% | 44,200 |
| Jul 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -7.14% | 104,000 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | - | -17.65% | 231,000 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 33,450 |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 53,000 |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 222,616 |
| Jun 30, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | 6.67% | 43,000 |
| Jun 27, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 79,500 |
| Jun 26, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | - | -16.67% | 343,326 |
| Jun 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 21,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -10.00% | 88,464 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 183,719 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 81,000 |
| Jun 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 14,100 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | - | -4.35% | 51,500 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | - | 78,500 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -8.00% | 8,000 |
| Jun 12, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | - | 13.64% | 83,700 |
| Jun 11, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 10.00% | 186,500 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 81,200 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -20.00% | 338,578 |
| Jun 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 4.17% | 70,000 |
| Jun 5, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | - | -11.11% | 185,500 |
| Jun 4, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | - | 26,000 |
| Jun 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 6,000 |
| Jun 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 22,650 |
| May 30, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | - | -7.41% | 250,368 |
| May 29, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | - | 12.50% | 549,868 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 17,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 44,700 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 29,000 |
| May 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -4.17% | 99,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 13,505 |
| May 21, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | - | - | 209,500 |
| May 20, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | - | -20.00% | 24,500 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11.11% | 1,500 |
| May 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.57% | 61,006 |
| May 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -9.68% | 272,500 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 25,500 |
| May 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 6.90% | 62,006 |
| May 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 30,500 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.45% | 1,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | - | 12,900 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 47,000 |
| May 5, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -6.25% | 87,500 |