Skip to main content
EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 6, 2025, 3:36 PM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.090.080.08--187,881
Jun 4, 20250.080.080.080.08--71,000
Jun 3, 20250.080.080.080.08--94,000
Jun 2, 20250.080.080.080.08--10,000
May 30, 20250.080.080.080.08--177,340
May 29, 20250.080.080.080.08--18,000
May 28, 20250.090.090.080.08--5.88%165,000
May 27, 20250.090.090.080.09-6.25%225,000
May 26, 20250.090.090.080.08--11.11%39,000
May 23, 20250.090.090.090.09--160,700
May 22, 20250.090.090.090.09-28.57%15,000
May 21, 20250.090.090.070.07--22.22%70,000
May 20, 20250.090.090.080.09--89,485
May 16, 20250.090.090.080.09--50,500
May 15, 20250.090.090.080.09--81,500
May 14, 20250.090.100.090.09--5.26%18,000
May 13, 20250.100.100.090.10--5.00%39,750
May 12, 20250.100.100.100.10--27,520
May 9, 20250.090.100.090.10--21,000
May 8, 20250.100.100.100.10-5.26%1,000
May 7, 20250.090.100.090.10--21,000
May 6, 20250.090.100.090.10--59,000
May 5, 20250.090.100.090.10-5.56%50,894
May 2, 20250.080.100.080.09-12.50%269,000
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.090.080.08--158,000
Apr 29, 20250.090.090.080.08--2,000
Apr 28, 20250.090.090.080.08--5.88%22,250
Apr 25, 20250.070.090.070.09-13.33%89,051
Apr 24, 20250.080.090.070.08--16.67%159,900
Apr 23, 20250.090.090.090.09--34,000
Apr 22, 20250.090.090.090.09--19,000
Apr 21, 20250.100.100.090.09--5.26%29,000
Apr 17, 20250.100.100.100.10--11,000
Apr 16, 20250.100.100.100.10--5,000
Apr 15, 20250.100.100.100.10--5.00%32,100
Apr 14, 20250.110.110.100.10--4.76%180,500
Apr 11, 20250.100.110.100.11-5.00%30,000
Apr 10, 20250.100.100.100.10--197,000
Apr 9, 20250.110.110.100.10--4.76%274,200
Apr 8, 20250.110.110.110.11--4.55%26,500
Apr 7, 20250.120.120.110.11-4.76%159,500
Apr 4, 20250.110.110.100.11--4.55%33,000
Apr 3, 20250.110.110.110.11--7,588
Apr 2, 20250.110.110.110.11--4.35%27,400
Apr 1, 20250.120.120.120.12--2,000
Mar 31, 20250.120.120.100.12--4.17%117,473
Mar 28, 20250.120.120.120.12--39,682
Mar 27, 20250.120.120.110.12--134,500