Skip to main content
logo
EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
+0.0100 (6.25%)
Oct 10, 2025, 10:09 AM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.180.180.160.160.16-13.51%194,900
Oct 8, 20250.190.190.190.190.192.78%369,928
Oct 7, 20250.180.180.180.180.189.09%343,055
Oct 6, 20250.170.170.170.170.17-723,274
Oct 3, 20250.190.190.170.170.173.13%461,323
Oct 2, 20250.140.160.140.160.1618.52%1,706,283
Oct 1, 20250.140.140.140.140.14-10.00%184,457
Sep 30, 20250.150.150.150.150.157.14%251,993
Sep 29, 20250.140.140.140.140.14-1,160,274
Sep 26, 20250.140.140.140.140.1421.74%907,175
Sep 25, 20250.110.120.110.120.129.52%311,413
Sep 24, 20250.110.110.110.110.11-206,885
Sep 23, 20250.110.110.110.110.115.00%409,284
Sep 22, 20250.100.110.100.100.105.26%662,300
Sep 19, 20250.100.100.100.100.10-5.00%27,365
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.105.26%86,821
Sep 16, 20250.100.100.100.100.105.56%58,500
Sep 15, 20250.090.090.090.090.09-5.26%58,000
Sep 12, 20250.100.100.100.100.105.56%67,000
Sep 11, 20250.100.100.090.090.09-5.26%143,800
Sep 10, 20250.100.100.100.100.10-5.00%25,500
Sep 9, 20250.100.100.100.100.10-500
Sep 8, 20250.100.100.100.100.10-348,300
Sep 5, 20250.100.100.100.100.105.26%4,000
Sep 4, 20250.100.100.100.100.105.56%142,800
Sep 3, 20250.090.090.090.090.09-10.00%311,169
Sep 2, 20250.110.110.100.100.10-4.76%113,500
Aug 29, 20250.110.110.110.110.1116.67%266,206
Aug 28, 20250.090.090.090.090.095.88%9,000
Aug 27, 20250.090.090.090.090.09-5.56%30,000
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09-27,025
Aug 22, 20250.090.090.090.090.09-21,000
Aug 21, 20250.090.090.090.090.09-42,500
Aug 20, 20250.090.090.090.090.09-5.26%44,000
Aug 19, 20250.100.100.100.100.10-5.00%71,026
Aug 18, 20250.100.100.100.100.10-172,390
Aug 15, 20250.100.110.100.100.1011.11%507,921
Aug 14, 20250.090.090.090.090.0912.50%-
Aug 13, 20250.080.080.080.080.08-5.88%315,550
Aug 12, 20250.090.090.090.090.09-186,452
Aug 11, 20250.080.090.080.090.0913.33%24,000
Aug 8, 20250.080.080.080.080.08-125,050
Aug 7, 20250.080.080.080.080.08-6.25%215,064
Aug 6, 20250.080.080.080.080.08-227,000
Aug 5, 20250.080.080.080.080.0814.29%112,250
Aug 1, 20250.070.070.070.070.07-6.67%718,990
Jul 31, 20250.080.080.080.080.08-183,000
Jul 30, 20250.080.080.080.080.08-16.67%522,000