EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0150 (-16.67%)
Apr 24, 2025, 3:46 PM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.080.090.080.08--16.67%20,900
Apr 23, 20250.090.090.090.09--34,000
Apr 22, 20250.090.090.090.09--19,000
Apr 21, 20250.100.100.090.09--5.26%29,000
Apr 17, 20250.100.100.100.10--11,000
Apr 16, 20250.100.100.100.10--5,000
Apr 15, 20250.100.100.100.10--5.00%32,100
Apr 14, 20250.110.110.100.10--4.76%180,500
Apr 11, 20250.100.110.100.11-5.00%30,000
Apr 10, 20250.100.100.100.10--197,000
Apr 9, 20250.110.110.100.10--4.76%274,200
Apr 8, 20250.110.110.110.11--4.55%26,500
Apr 7, 20250.120.120.110.11-4.76%159,500
Apr 4, 20250.110.110.100.11--4.55%33,000
Apr 3, 20250.110.110.110.11--7,588
Apr 2, 20250.110.110.110.11--4.35%27,400
Apr 1, 20250.120.120.120.12--2,000
Mar 31, 20250.120.120.100.12--4.17%117,473
Mar 28, 20250.120.120.120.12--39,682
Mar 27, 20250.120.120.110.12--134,500
Mar 26, 20250.120.120.120.12--40,166
Mar 25, 20250.110.120.110.12-9.09%22,000
Mar 24, 20250.110.110.110.11--7,000
Mar 21, 20250.110.110.110.11--9,000
Mar 20, 20250.110.110.110.11---
Mar 19, 20250.110.110.110.11-4.76%93,500
Mar 18, 20250.110.110.110.11--4.55%22,399
Mar 17, 20250.110.110.110.11--12,000
Mar 14, 20250.110.110.100.11--26,000
Mar 13, 20250.110.110.110.11---
Mar 12, 20250.100.110.100.11-15.79%55,480
Mar 11, 20250.100.100.100.10--5.00%20,500
Mar 10, 20250.100.100.090.10-17.65%76,500
Mar 7, 20250.110.110.090.09--15.00%458,500
Mar 6, 20250.110.110.100.10--4.76%57,100
Mar 5, 20250.110.110.100.11--30,000
Mar 4, 20250.110.110.110.11--4.55%204,909
Mar 3, 20250.120.120.110.11--19,900
Feb 28, 20250.120.120.110.11--4.35%135,350
Feb 27, 20250.110.120.100.12-15.00%104,500
Feb 26, 20250.110.110.100.10--4.76%151,500
Feb 25, 20250.110.110.110.11--4.55%27,974
Feb 24, 20250.100.110.100.11--213,353
Feb 21, 20250.110.110.110.11-4.76%132,000
Feb 20, 20250.130.130.100.11--12.50%309,875
Feb 19, 20250.130.130.120.12--4.00%87,272
Feb 18, 20250.130.130.130.13-4.17%12,000
Feb 14, 20250.130.130.120.12--70,500
Feb 13, 20250.130.130.120.12--4.00%81,798
Feb 12, 20250.130.130.120.13-4.17%138,000