Skip to main content
logo
EnviroGold Global Limited (CSE:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
Sep 15, 2025, 3:39 PM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.100.100.090.090.09-10.00%58,000
Sep 12, 20250.090.100.090.100.1011.11%33,000
Sep 11, 20250.100.100.090.090.09-5.26%143,800
Sep 10, 20250.100.100.100.100.10-5.00%25,500
Sep 9, 20250.100.100.100.100.10-500
Sep 8, 20250.100.100.100.100.10-348,300
Sep 5, 20250.100.100.100.100.105.26%4,000
Sep 4, 20250.100.100.100.100.105.56%142,800
Sep 3, 20250.090.090.090.090.09-10.00%311,169
Sep 2, 20250.110.110.100.100.10-4.76%113,500
Aug 29, 20250.110.110.110.110.1116.67%266,206
Aug 28, 20250.090.090.090.090.095.88%9,000
Aug 27, 20250.090.090.090.090.09-5.56%30,000
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09-27,025
Aug 22, 20250.090.090.090.090.09-21,000
Aug 21, 20250.090.090.090.090.09-42,500
Aug 20, 20250.090.090.090.090.09-5.26%44,000
Aug 19, 20250.100.100.100.100.10-5.00%71,026
Aug 18, 20250.100.100.100.100.10-172,390
Aug 15, 20250.100.110.100.100.1011.11%507,921
Aug 14, 20250.090.090.090.090.0912.50%-
Aug 13, 20250.080.080.080.080.08-5.88%315,550
Aug 12, 20250.090.090.090.090.09-186,452
Aug 11, 20250.080.090.080.090.0913.33%24,000
Aug 8, 20250.080.080.080.080.08-125,050
Aug 7, 20250.080.080.080.080.08-6.25%215,064
Aug 6, 20250.080.080.080.080.08-227,000
Aug 5, 20250.080.080.080.080.0814.29%112,250
Aug 1, 20250.070.070.070.070.07-6.67%718,990
Jul 31, 20250.080.080.080.080.08-183,000
Jul 30, 20250.080.080.080.080.08-16.67%522,000
Jul 29, 20250.090.090.090.090.09-7,000
Jul 28, 20250.090.090.080.090.095.88%41,500
Jul 25, 20250.090.090.090.090.09-5.56%33,000
Jul 24, 20250.090.090.090.090.09-154,500
Jul 23, 20250.090.090.090.090.09-10,000
Jul 22, 20250.090.090.090.090.09-471,000
Jul 21, 20250.090.090.090.090.09-5.26%11,000
Jul 18, 20250.090.100.090.100.105.56%87,455
Jul 17, 20250.090.090.090.090.095.88%5,000
Jul 16, 20250.090.090.090.090.096.25%76,000
Jul 15, 20250.080.080.080.080.08-15.79%108,167
Jul 14, 20250.100.100.100.100.10-182,555
Jul 11, 20250.100.100.100.100.10-5.00%46,000
Jul 10, 20250.100.100.100.100.10-18,000
Jul 9, 20250.100.100.100.100.10-11,000
Jul 8, 20250.100.100.100.100.105.26%24,000
Jul 7, 20250.100.100.100.100.10-5.00%105,500
Jul 4, 20250.100.110.100.100.105.26%323,000