Skip to main content
EnviroGold Global Limited (CSE: NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Dec 19, 2024, 4:00 PM EST

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06-9.09%430,375
Dec 19, 20240.060.060.060.06--8.33%49,333
Dec 18, 20240.060.060.060.06-9.09%170,000
Dec 17, 20240.060.060.050.06--8.33%38,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--3,000
Dec 11, 20240.060.060.060.06--2,000
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06-9.09%93,500
Dec 6, 20240.060.060.060.06--133,500
Dec 5, 20240.060.060.060.06--8.33%16,000
Dec 4, 20240.060.060.060.06--243,000
Dec 3, 20240.060.060.060.06--199,000
Dec 2, 20240.060.060.060.06--110,025
Nov 29, 20240.060.060.060.06--7.69%8,000
Nov 28, 20240.060.070.060.07--7.14%11,250
Nov 27, 20240.060.070.060.07-16.67%161,000
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06--5,000
Nov 22, 20240.060.060.060.06--4,000
Nov 21, 20240.060.070.050.06--107,750
Nov 20, 20240.060.060.060.06-9.09%5,000
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06--8.33%25,000
Nov 15, 20240.060.060.060.06-20.00%15,000
Nov 14, 20240.050.050.050.05--165,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05-11.11%416,500
Nov 11, 20240.050.050.050.05--18,000
Nov 8, 20240.050.050.050.05--16,000
Nov 7, 20240.050.050.050.05--12,000
Nov 6, 20240.050.050.050.05--10.00%10,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05--3,000
Oct 31, 20240.050.050.050.05--10,000
Oct 30, 20240.050.050.050.05--293,000
Oct 29, 20240.050.050.050.05--27,350
Oct 28, 20240.050.060.050.05--615,700
Oct 25, 20240.060.060.050.05--16.67%41,000
Oct 24, 20240.060.060.060.06--52,000
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.070.070.060.06--7.69%218,338
Oct 21, 20240.070.080.060.07--7.14%226,000
Oct 18, 20240.070.070.070.07---
Oct 17, 20240.060.070.050.07--254,000
Oct 16, 20240.060.070.060.07-7.69%171,886
Oct 15, 20240.070.070.060.07--7.14%140,212
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07--25,000
Oct 9, 20240.070.070.070.07--18,000
Oct 8, 20240.080.080.070.07--90,000
Oct 7, 20240.080.080.070.07--19,000
Oct 4, 20240.070.070.070.07--6.67%19,000
Oct 3, 20240.080.080.070.08-7.14%13,300
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07--2,000
Sep 27, 20240.070.070.070.07--2,000
Sep 26, 20240.070.070.070.07--1,000
Sep 25, 20240.070.070.070.07--6.67%6,200
Sep 24, 20240.080.080.080.08--8,000
Sep 23, 20240.080.080.070.08--48,269
Sep 20, 20240.070.080.070.08-15.38%76,000
Sep 19, 20240.060.070.060.07-30.00%210,200
Sep 18, 20240.050.060.050.05--63,000
Sep 17, 20240.050.050.050.05-11.11%92,500
Sep 16, 20240.050.050.050.05--1,000
Sep 13, 20240.050.050.050.05--34,300
Sep 12, 20240.050.050.050.05--10,350
Sep 11, 20240.050.050.050.05--18,000
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05--12,000
Sep 6, 20240.050.050.040.05--30,000
Sep 5, 20240.050.050.040.05--275,000
Sep 4, 20240.040.050.040.05--88,000
Sep 3, 20240.040.050.040.05--72,000
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.040.050.040.05-12.50%2,334,000
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.040.040.040.04---
Aug 26, 20240.040.040.040.04--101,000
Aug 23, 20240.040.040.040.04--110,000
Aug 22, 20240.040.040.040.04--102,000
Aug 21, 20240.040.040.030.04--11.11%316,000
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.040.050.040.05--57,000
Aug 16, 20240.050.050.050.05--37,000
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05--2,200
Aug 12, 20240.050.050.050.05--162,000
Aug 9, 20240.050.050.050.05-12.50%1,000
Aug 8, 20240.040.040.040.04--61,000
Aug 7, 20240.040.040.040.04--17,000
Aug 6, 20240.040.040.040.04--10,500
Aug 2, 20240.040.040.040.04--19,000
Aug 1, 20240.040.040.030.04-14.29%236,200
Jul 31, 20240.040.040.040.04---