Skip to main content
EnviroGold Global Limited (CSE: NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 20, 2025, 1:22 PM EST

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.090.090.080.08-6.67%3,500
Jan 17, 20250.080.080.070.08--6.25%35,250
Jan 16, 20250.080.080.080.08--14,500
Jan 15, 20250.080.080.080.08---
Jan 14, 20250.080.080.080.08--10,000
Jan 13, 20250.090.090.080.08--16,250
Jan 10, 20250.100.100.080.08--20.00%171,150
Jan 9, 20250.090.100.090.10-11.11%55,500
Jan 8, 20250.090.090.090.09-12.50%310,500
Jan 7, 20250.090.090.080.08--5.88%220,938
Jan 6, 20250.090.100.090.09--117,600
Jan 3, 20250.060.100.060.09-41.67%291,396
Jan 2, 20250.060.060.060.06-20.00%61,000
Dec 31, 20240.060.060.050.05--16.67%24,000
Dec 30, 20240.060.060.060.06--7.69%25,000
Dec 27, 20240.070.070.070.07-8.33%1,630
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06--40,000
Dec 20, 20240.060.060.060.06-9.09%430,375
Dec 19, 20240.060.060.060.06--8.33%49,333
Dec 18, 20240.060.060.060.06-9.09%170,000
Dec 17, 20240.060.060.050.06--8.33%38,000
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06--3,000
Dec 11, 20240.060.060.060.06--2,000
Dec 10, 20240.060.060.060.06---
Dec 9, 20240.060.060.060.06-9.09%93,500
Dec 6, 20240.060.060.060.06--133,500
Dec 5, 20240.060.060.060.06--8.33%16,000
Dec 4, 20240.060.060.060.06--243,000
Dec 3, 20240.060.060.060.06--199,000
Dec 2, 20240.060.060.060.06--110,025
Nov 29, 20240.060.060.060.06--7.69%8,000
Nov 28, 20240.060.070.060.07--7.14%11,250
Nov 27, 20240.060.070.060.07-16.67%161,000
Nov 26, 20240.060.060.060.06---
Nov 25, 20240.060.060.060.06--5,000
Nov 22, 20240.060.060.060.06--4,000
Nov 21, 20240.060.070.050.06--107,750
Nov 20, 20240.060.060.060.06-9.09%5,000
Nov 19, 20240.060.060.060.06---
Nov 18, 20240.060.060.060.06--8.33%25,000
Nov 15, 20240.060.060.060.06-20.00%15,000
Nov 14, 20240.050.050.050.05--165,000
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05-11.11%416,500
Nov 11, 20240.050.050.050.05--18,000
Nov 8, 20240.050.050.050.05--16,000
Nov 7, 20240.050.050.050.05--12,000
Nov 6, 20240.050.050.050.05--10.00%10,000
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05--3,000
Oct 31, 20240.050.050.050.05--10,000
Oct 30, 20240.050.050.050.05--293,000
Oct 29, 20240.050.050.050.05--27,350
Oct 28, 20240.050.060.050.05--615,700
Oct 25, 20240.060.060.050.05--16.67%41,000
Oct 24, 20240.060.060.060.06--52,000
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.070.070.060.06--7.69%218,338
Oct 21, 20240.070.080.060.07--7.14%226,000
Oct 18, 20240.070.070.070.07---
Oct 17, 20240.060.070.050.07--254,000
Oct 16, 20240.060.070.060.07-7.69%171,886
Oct 15, 20240.070.070.060.07--7.14%140,212
Oct 11, 20240.070.070.070.07---
Oct 10, 20240.070.070.070.07--25,000
Oct 9, 20240.070.070.070.07--18,000
Oct 8, 20240.080.080.070.07--90,000
Oct 7, 20240.080.080.070.07--19,000
Oct 4, 20240.070.070.070.07--6.67%19,000
Oct 3, 20240.080.080.070.08-7.14%13,300
Oct 2, 20240.070.070.070.07---
Oct 1, 20240.070.070.070.07---
Sep 30, 20240.070.070.070.07--2,000
Sep 27, 20240.070.070.070.07--2,000
Sep 26, 20240.070.070.070.07--1,000
Sep 25, 20240.070.070.070.07--6.67%6,200
Sep 24, 20240.080.080.080.08--8,000
Sep 23, 20240.080.080.070.08--48,269
Sep 20, 20240.070.080.070.08-15.38%76,000
Sep 19, 20240.060.070.060.07-30.00%210,200
Sep 18, 20240.050.060.050.05--63,000
Sep 17, 20240.050.050.050.05-11.11%92,500
Sep 16, 20240.050.050.050.05--1,000
Sep 13, 20240.050.050.050.05--34,300
Sep 12, 20240.050.050.050.05--10,350
Sep 11, 20240.050.050.050.05--18,000
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05--12,000
Sep 6, 20240.050.050.040.05--30,000
Sep 5, 20240.050.050.040.05--275,000
Sep 4, 20240.040.050.040.05--88,000
Sep 3, 20240.040.050.040.05--72,000
Aug 30, 20240.050.050.050.05---
Aug 29, 20240.040.050.040.05-12.50%2,334,000
Aug 28, 20240.040.040.040.04---
Aug 27, 20240.040.040.040.04---