Skip to main content
New Wave Holdings Corp. (CSE:NWAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
+0.0100 (5.88%)
Jun 9, 2025, 4:00 PM EDT

New Wave Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.170.170.170.17-21.43%1,112
Jun 5, 20250.160.160.140.14--15.15%5,200
Jun 4, 20250.170.170.170.17---
Jun 3, 20250.150.170.150.17-10.00%31,850
Jun 2, 20250.090.150.090.15-66.67%233,400
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09-5.88%2,580
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09--5.56%1,367
May 22, 20250.090.090.090.09-28.57%16,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07-16.67%6,001
May 16, 20250.060.060.060.06--14.29%13,265
May 15, 20250.070.070.070.07--22.22%2,667
May 14, 20250.090.090.090.09--10.00%1,016
May 13, 20250.100.100.100.10-66.67%1,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06-20.00%10,017
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05--33.33%3,800
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08-50.00%307
Apr 14, 20250.050.050.050.05--8,611
Apr 11, 20250.050.050.050.05--33.33%78,400
Apr 10, 20250.050.080.050.08--37,200
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08-50.00%118,000
Apr 7, 20250.050.050.050.05--1,400
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--33.33%200
Mar 31, 20250.080.080.050.08--40,400
Mar 28, 20250.080.080.080.08--3,800
Mar 27, 20250.080.080.080.08--218