Oberon Uranium Corp. (CSE:OBRN)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 31, 2025, 2:00 PM EST
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 459,483 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 16,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,100 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 20,000 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 80,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 43,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,500 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 26,290 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 26,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,080 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 483,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 28,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 47,333 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,448 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,412 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 80,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 18,500 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 94,689 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 17,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,014 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 204,008 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 351,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,644 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,397 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 4,500 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,001 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,110 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,921 |