Oberon Uranium Corp. (CSE:OBRN)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Apr 24, 2025, 1:09 PM EDT
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 9,450 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | 100.00% | 261,904 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 7,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 426,000 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 72,300 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 21,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 660,838 |
| Apr 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 180,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 459,483 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 16,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,100 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 20,000 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 80,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 43,000 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,500 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 26,290 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 26,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,080 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 483,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 81,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 28,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 35,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 47,333 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,448 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,412 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 80,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |