Oberon Uranium Corp. (CSE: OBRN)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,921 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,943 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,226 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 301,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 7,690 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 121,606 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 33,000 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,001 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,500 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 28,504 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 134,629 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 91,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 140,050 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 84,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 1,518,595 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,200 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 45,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 29,000 |
| Dec 9, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,001 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 41,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 75,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 10,260 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 19,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,904 |
| Nov 22, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 118,220 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,034 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,018 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 308,003 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 14,100 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 11,225 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,200 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 28,342 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 14,028 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 116,904 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,575 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,333 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,764 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,000 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 553,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 94,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 18,500 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 146,571 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 32,076 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,000 |
| Oct 1, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 44,600 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 15,500 |
| Sep 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 36,000 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 67,528 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 56,099 |
| Sep 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 78,000 |
| Sep 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 14,000 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,640 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
| Sep 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 183,000 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 55,000 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 52,000 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 52,000 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 86,000 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |