Oberon Uranium Corp. (CSE:OBRN)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Feb 21, 2025, 9:30 AM EST
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 10,448 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 10,000 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,412 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 80,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 18,500 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 94,689 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 17,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,014 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 204,008 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 351,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,644 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,397 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 4,500 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,001 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,110 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,921 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,943 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,226 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 301,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 7,690 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 121,606 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 33,000 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,001 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 18,500 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 43,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 48,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 28,504 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 134,629 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 91,000 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 36,000 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 140,050 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 84,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 1,518,595 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,200 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 45,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 29,000 |
| Dec 9, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,001 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 41,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 75,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 10,260 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 19,000 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 3,904 |
| Nov 22, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 118,220 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,034 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 150,018 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 308,003 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Nov 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 14,100 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 11,225 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,200 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Nov 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 28,342 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 14,028 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 116,904 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,500 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,575 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,333 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 89,764 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 20,000 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 553,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 94,000 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 18,500 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 146,571 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 2,000 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 32,076 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 5,000 |
| Oct 1, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 44,600 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 15,500 |