Oberon Uranium Corp. (CSE:OBRN)
Canada · Delayed Price · Currency is CAD 0.0200
-0.0050 (-20.00%)
Aug 22, 2025, 11:04 AM EDT
Oberon Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 94,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 21,424 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 78,300 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 110,150 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 32,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 122,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,018 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,182 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,267 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 11,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 44,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,500 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 13,000 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 6,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 5,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 23,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 7,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 8,974 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,500 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 35,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 305,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 113,120 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 185,810 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,002 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 31,830 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 144,698 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | - | 40.00% | 807,002 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 325,100 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 740,200 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 12,500 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 18,737 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |