Oberon Uranium Corp. (CSE:OBRN)
0.0250
0.00 (0.00%)
Aug 12, 2025, 2:35 PM EDT
Paramount Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 110,150 |
Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 32,000 |
Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 122,000 |
Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 100,018 |
Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 4,182 |
Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 18,267 |
Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 11,000 |
Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 44,000 |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,500 |
Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 13,000 |
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
Jul 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 20.00% | 6,000 |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 5,000 |
Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 23,000 |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 15,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 7,000 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 8,974 |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,500 |
Jul 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 35,000 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 305,000 |
Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 113,120 |
Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 185,810 |
Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,002 |
Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 31,830 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 144,698 |
Jun 24, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | - | 40.00% | 807,002 |
Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 325,100 |
Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 740,200 |
Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 3,000 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,000 |
Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,000 |
Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 10,000 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 12,500 |
Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 18,737 |
Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 31,000 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 25,000 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,392 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |