Skip to main content
Permex Petroleum Corporation (CSE: OIL)
Canada flag Canada · Delayed Price · Currency is CAD
4.800
-0.200 (-4.00%)
Jan 31, 2025, 4:00 PM EST

Permex Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20254.994.994.804.80--4.00%700
Jan 30, 20255.005.005.005.00---
Jan 29, 20254.805.004.805.00--317
Jan 28, 20254.305.104.255.00-21.95%4,304
Jan 27, 20254.314.314.104.10--10.87%673
Jan 24, 20254.704.704.604.60--332
Jan 23, 20254.794.794.604.60-2.22%534
Jan 22, 20254.704.704.304.50--6.25%1,415
Jan 21, 20254.804.804.804.80--579
Jan 20, 20255.005.004.804.80--4.00%1,132
Jan 17, 20254.405.004.405.00-16.28%1,631
Jan 16, 20254.304.304.204.30--858
Jan 15, 20254.304.304.304.30---
Jan 14, 20254.304.504.304.30--1.15%1,495
Jan 13, 20254.294.504.294.35-3.57%3,030
Jan 10, 20254.004.203.984.20-2.44%609
Jan 9, 20254.104.104.104.10---
Jan 8, 20254.104.104.104.10--1,660
Jan 7, 20254.204.394.054.10--4.65%3,559
Jan 6, 20254.304.304.304.30--2.27%1,102
Jan 3, 20254.404.404.214.40--889
Jan 2, 20254.204.404.204.40-10.00%595
Dec 31, 20243.004.403.004.00-37.93%4,151
Dec 30, 20243.303.302.902.90--12.12%880
Dec 27, 20243.303.303.303.30---
Dec 24, 20243.303.303.303.30---
Dec 23, 20243.303.303.303.30--154
Dec 20, 20243.303.303.303.30---
Dec 19, 20243.203.303.203.30--526
Dec 18, 20243.303.303.303.30-2.80%100
Dec 17, 20243.213.213.213.21--15.53%700
Dec 16, 20243.803.803.803.80--243
Dec 13, 20243.803.803.803.80---
Dec 12, 20243.993.993.803.80-15.15%1,077
Dec 11, 20243.303.303.303.30-3.12%126
Dec 10, 20243.253.253.203.20--1,000
Dec 9, 20243.253.253.153.20--1,057
Dec 6, 20243.713.713.203.20--15.57%1,523
Dec 5, 20243.793.793.793.79---
Dec 4, 20243.703.793.703.79-2.43%311
Dec 3, 20243.603.713.603.70-2.78%960
Dec 2, 20243.203.603.203.60-9.09%1,706
Nov 29, 20243.403.403.303.30--2.94%327
Nov 28, 20244.304.303.403.40--22.73%1,314
Nov 27, 20244.404.404.404.40---
Nov 26, 20245.005.103.804.40--12.00%8,342
Nov 25, 20245.105.304.805.00--9.09%3,758
Nov 22, 20245.305.704.855.50-6.80%4,738
Nov 21, 20244.905.504.905.15-7.29%3,921
Nov 20, 20244.415.004.414.80-9.09%2,546
Nov 19, 20244.504.504.254.40-2.33%3,007
Nov 18, 20243.204.403.204.30-48.28%4,147
Nov 15, 20242.402.902.402.90-23.40%1,169
Nov 14, 20242.282.352.282.35-11.90%523
Nov 13, 20242.102.102.102.10---
Nov 12, 20242.202.302.102.10--1,299
Nov 11, 20242.102.102.102.10---
Nov 8, 20242.352.352.102.10--10.64%587
Nov 7, 20242.352.352.352.35--1,455
Nov 6, 20242.352.352.352.35--2.08%725
Nov 5, 20242.402.402.402.40--201
Nov 4, 20242.402.402.402.40-4.35%125
Nov 1, 20242.392.392.302.30--4.17%510
Oct 31, 20242.402.402.402.40---
Oct 30, 20242.402.402.402.40---
Oct 29, 20242.402.402.402.40---
Oct 28, 20242.602.602.402.40--11.11%643
Oct 25, 20242.702.702.702.70---
Oct 24, 20242.702.702.702.70--150
Oct 23, 20242.702.702.702.70---
Oct 22, 20242.702.702.702.70---
Oct 21, 20242.702.702.702.70--201
Oct 18, 20242.902.902.702.70--6.90%351
Oct 17, 20242.992.992.902.90--601
Oct 16, 20242.902.902.902.90---
Oct 15, 20242.832.902.832.90-3.57%200
Oct 11, 20242.802.802.802.80---
Oct 10, 20243.073.072.802.80--9.97%1,050
Oct 9, 20243.113.113.113.11--2.81%250
Oct 8, 20243.203.203.203.20---
Oct 7, 20243.303.303.203.20--3.03%410
Oct 4, 20243.303.403.303.30--397
Oct 3, 20243.303.303.303.30--252
Oct 2, 20243.303.303.303.30---
Oct 1, 20243.303.313.303.30--710
Sep 30, 20243.303.303.303.30-3.12%293
Sep 27, 20243.203.203.203.20--185
Sep 26, 20243.203.203.203.20---
Sep 25, 20243.203.203.203.20---
Sep 24, 20243.203.203.203.20-4.58%200
Sep 23, 20243.403.403.063.06--4.38%564
Sep 20, 20243.203.203.203.20-6.67%154
Sep 19, 20243.003.003.003.00-15.38%252
Sep 18, 20242.602.602.602.60---
Sep 17, 20243.003.002.602.60--13.33%3,319
Sep 16, 20243.163.163.003.00--13.04%2,146
Sep 13, 20244.004.003.403.45--11.54%4,332
Sep 12, 20244.604.603.903.90--13.33%2,157
Sep 11, 20244.254.504.004.50--19.64%997
Sep 10, 20245.605.605.605.60---