Permex Petroleum Corporation (CSE:OIL)
Canada flag Canada · Delayed Price · Currency is CAD
3.640
+0.290 (8.29%)
Apr 24, 2025, 11:31 AM EDT

Permex Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.643.643.643.64---
Apr 24, 20253.603.693.603.64-7.06%300
Apr 23, 20253.403.403.403.40---
Apr 22, 20253.313.403.313.40-5.26%213
Apr 21, 20253.233.233.233.23-0.94%405
Apr 17, 20253.353.353.103.20--4.48%1,165
Apr 16, 20253.353.353.353.35--0.30%414
Apr 15, 20253.403.403.363.36--1.18%535
Apr 14, 20253.803.803.403.40--10.53%931
Apr 11, 20253.803.803.803.80-0.26%100
Apr 10, 20253.973.973.653.79-8.29%1,429
Apr 9, 20253.503.503.503.50-1.16%1,307
Apr 8, 20253.463.463.463.46--1.14%234
Apr 7, 20253.693.693.503.50--10.26%913
Apr 4, 20253.903.903.903.90--2.50%100
Apr 3, 20254.004.004.004.00-0.25%100
Apr 2, 20253.993.993.993.99-0.50%255
Apr 1, 20253.973.973.973.97---
Mar 31, 20253.973.973.973.97---
Mar 28, 20253.973.973.973.97-13.43%561
Mar 27, 20253.503.503.503.50---
Mar 26, 20253.503.503.503.50---
Mar 25, 20253.503.503.503.50---
Mar 24, 20253.883.883.503.50-2.94%828
Mar 21, 20253.403.403.403.40--100
Mar 20, 20253.303.403.303.40-6.25%500
Mar 19, 20253.203.203.203.20---
Mar 18, 20253.203.203.203.20---
Mar 17, 20253.203.203.203.20-3.23%100
Mar 14, 20253.103.103.103.10---
Mar 13, 20253.013.103.013.10--6.06%750
Mar 12, 20253.303.303.303.30--2.37%213
Mar 11, 20253.383.383.383.38---
Mar 10, 20253.383.383.383.38-16.55%530
Mar 7, 20253.623.622.802.90--19.44%2,700
Mar 6, 20253.603.603.603.60--2.44%118
Mar 5, 20253.903.903.693.69--7.52%809
Mar 4, 20253.793.993.793.99-5.00%524
Mar 3, 20253.993.993.803.80--2.56%624
Feb 28, 20253.903.903.903.90---
Feb 27, 20253.903.903.903.90--2.50%102
Feb 26, 20254.004.004.004.00--2.44%100
Feb 25, 20254.104.104.104.10--100
Feb 24, 20253.904.103.904.10-2.50%503
Feb 21, 20254.004.004.004.00--2.44%100
Feb 20, 20254.104.104.104.10---
Feb 19, 20254.204.204.104.10--2.61%210
Feb 18, 20254.304.304.214.21-2.93%472
Feb 14, 20254.364.364.004.09--4.88%1,605
Feb 13, 20254.204.304.204.30-4.88%282