Skip to main content
Nextleaf Solutions Ltd. (CSE: OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jan 21, 2025, 9:30 AM EST

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.080.080.080.08--31,939
Jan 17, 20250.080.080.070.08-7.14%223,902
Jan 16, 20250.070.070.070.07--6.67%10,950
Jan 15, 20250.070.080.070.08-15.38%169,320
Jan 14, 20250.070.070.070.07--13.33%206,004
Jan 13, 20250.080.080.070.08-7.14%13,800
Jan 10, 20250.080.080.070.07--181,700
Jan 9, 20250.080.080.070.07--6.67%210,251
Jan 8, 20250.080.080.080.08-7.14%6,533
Jan 7, 20250.070.080.070.07--6.67%50,000
Jan 6, 20250.080.080.080.08--173,650
Jan 3, 20250.080.080.070.08--544,887
Jan 2, 20250.080.080.070.08-7.14%178,832
Dec 31, 20240.070.070.070.07--1,730
Dec 30, 20240.070.070.070.07--6.67%17,100
Dec 27, 20240.080.080.070.08--6.25%181,260
Dec 24, 20240.080.080.080.08-6.67%287,133
Dec 23, 20240.070.080.070.08-7.14%322,915
Dec 20, 20240.070.070.070.07--12,330
Dec 19, 20240.070.070.070.07--84,500
Dec 18, 20240.070.080.070.07--327,372
Dec 17, 20240.070.080.070.07--14,525
Dec 16, 20240.080.080.070.07--55,300
Dec 13, 20240.080.080.070.07--6.67%296,000
Dec 12, 20240.070.080.070.08-7.14%52,000
Dec 11, 20240.080.080.070.07--6.67%30,000
Dec 10, 20240.080.080.080.08---
Dec 9, 20240.080.080.080.08--6.25%63,000
Dec 6, 20240.080.080.080.08--102,300
Dec 5, 20240.080.080.070.08-6.67%141,333
Dec 4, 20240.080.090.080.08--11.76%138,100
Dec 3, 20240.080.090.080.09-21.43%77,000
Dec 2, 20240.070.070.070.07-7.69%4,006
Nov 29, 20240.070.070.070.07--13.33%152,996
Nov 28, 20240.080.080.080.08-7.14%12,500
Nov 27, 20240.070.080.070.07--230,400
Nov 26, 20240.070.080.070.07--49,706
Nov 25, 20240.070.070.070.07--108,000
Nov 22, 20240.070.070.070.07--36,000
Nov 21, 20240.070.070.070.07--100,100
Nov 20, 20240.080.080.070.07--20,000
Nov 19, 20240.070.080.070.07--47,000
Nov 18, 20240.070.070.070.07--97,600
Nov 15, 20240.080.080.070.07--49,710
Nov 14, 20240.070.080.070.07--140,000
Nov 13, 20240.070.070.070.07--21,000
Nov 12, 20240.070.070.070.07--48,000
Nov 11, 20240.070.070.070.07--6.67%77,050
Nov 8, 20240.080.080.080.08-7.14%47,000
Nov 7, 20240.070.070.070.07--12,092
Nov 6, 20240.070.070.070.07--6.67%163,310
Nov 5, 20240.080.080.070.08--65,000
Nov 4, 20240.080.080.080.08-7.14%71,974
Nov 1, 20240.070.070.070.07--10,000
Oct 31, 20240.080.080.070.07--6.67%65,586
Oct 30, 20240.070.080.070.08-7.14%49,419
Oct 29, 20240.080.080.070.07--64,768
Oct 28, 20240.080.080.070.07--12.50%3,626
Oct 25, 20240.080.080.070.08--8,504
Oct 24, 20240.080.080.080.08-6.67%1,500
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.070.08--6.25%162,000
Oct 21, 20240.080.080.080.08-6.67%154,500
Oct 18, 20240.080.080.080.08-7.14%2,000
Oct 17, 20240.080.080.070.07--6.67%11,500
Oct 16, 20240.080.080.080.08--46,000
Oct 15, 20240.080.080.080.08--6.25%3,000
Oct 11, 20240.080.080.080.08--4,000
Oct 10, 20240.080.080.080.08-6.67%116,000
Oct 9, 20240.080.080.080.08--11.76%51,871
Oct 8, 20240.080.090.080.09-13.33%131,900
Oct 7, 20240.080.080.080.08--24,233
Oct 4, 20240.080.080.080.08---
Oct 3, 20240.080.080.080.08--6.25%24,050
Oct 2, 20240.080.080.080.08-6.67%8,000
Oct 1, 20240.080.080.080.08--6.25%101,001
Sep 30, 20240.080.080.080.08--11.11%11,100
Sep 27, 20240.100.100.090.09--87,828
Sep 26, 20240.090.090.090.09-5.88%74,000
Sep 25, 20240.090.090.090.09--5.56%3,000
Sep 24, 20240.090.090.090.09--60,000
Sep 23, 20240.090.090.090.09--15,000
Sep 20, 20240.090.100.080.09--53,715
Sep 19, 20240.080.090.080.09-12.50%372,005
Sep 18, 20240.080.080.080.08-14.29%90,000
Sep 17, 20240.070.070.070.07-7.69%130,597
Sep 16, 20240.080.090.070.07--13.33%981,232
Sep 13, 20240.080.080.080.08-7.14%94,913
Sep 12, 20240.070.080.070.07--35,546
Sep 11, 20240.070.070.070.07--23,500
Sep 10, 20240.070.070.070.07--6,805
Sep 9, 20240.070.080.070.07--6.67%67,628
Sep 6, 20240.080.080.070.08--199,654
Sep 5, 20240.080.080.080.08--58,000
Sep 4, 20240.080.080.070.08-7.14%49,500
Sep 3, 20240.080.080.070.07--17.65%160,237
Aug 30, 20240.090.090.080.09--376,520
Aug 29, 20240.100.100.090.09--15.00%107,510
Aug 28, 20240.100.100.090.10-5.26%9,000
Aug 27, 20240.100.100.100.10-5.56%4,500