Skip to main content
logo
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Aug 8, 2025, 1:00 PM EDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.06-9.09%3,100
Aug 7, 20250.060.060.060.06---
Aug 6, 20250.060.060.060.06--8.33%16,464
Aug 5, 20250.060.060.060.06-9.09%55,547
Aug 1, 20250.060.060.060.06--8.33%259,070
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06-9.09%41,675
Jul 29, 20250.070.070.060.06--6,465
Jul 28, 20250.060.060.060.06--8.33%33,000
Jul 25, 20250.060.060.060.06--20,363
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06--14,000
Jul 21, 20250.060.060.060.06--7.69%15,231
Jul 18, 20250.060.070.060.07-8.33%19,850
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06--7.69%14,586
Jul 15, 20250.060.070.060.07-8.33%13,500
Jul 14, 20250.070.070.060.06--7.69%294,800
Jul 11, 20250.070.070.070.07--7.14%119,900
Jul 10, 20250.070.070.070.07-7.69%72,399
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07--11,000
Jul 2, 20250.070.070.070.07--7.14%140,009
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.070.070.070.07-7.69%66,300
Jun 26, 20250.060.070.060.07--12,500
Jun 25, 20250.060.070.060.07-8.33%107,000
Jun 24, 20250.070.070.060.06--14.29%222,317
Jun 23, 20250.060.070.060.07-7.69%50,000
Jun 20, 20250.070.070.070.07-8.33%8,300
Jun 19, 20250.060.060.060.06--7.69%6,003
Jun 18, 20250.070.070.070.07--26,210
Jun 17, 20250.060.070.060.07-8.33%189,832
Jun 16, 20250.060.060.060.06--7.69%5,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.060.07--112,354
Jun 11, 20250.070.070.070.07-8.33%41,400
Jun 10, 20250.060.070.060.06--109,852
Jun 9, 20250.060.060.060.06--7.69%25,000
Jun 6, 20250.060.070.060.07-18.18%68,099
Jun 5, 20250.060.060.060.06--8.33%6,153
Jun 4, 20250.060.060.060.06--7.69%80,120
Jun 3, 20250.060.070.060.07-8.33%136,230
Jun 2, 20250.060.060.060.06--204,925
May 30, 20250.060.070.060.06-20.00%504,020
May 29, 20250.060.060.050.05--64,381