Nextleaf Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.72%	600
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-8.84%	6,937
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	4.01%	2,675
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.57%	16,478
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	208
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.73%	9,430
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.07%	7,369
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.33%	9,659
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	0.90%	3,958
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	4.45%	4,800
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.23%	277,919
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	3.44%	110,572
Mar 4, 2026	0.04	0.05	0.04	0.05	0.05	13.97%	75,972
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	10.27%	184,118
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	37,271
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	6.27%	126,200
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.41%	975
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	3.31%	3,632
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	77,613
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	-9.30%	11,288
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	0.76%	75,979
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	9.12%	7,319
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	-8.35%	136,312
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	5.05%	5,080
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	9.62%	48,880
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	1.78%	5,800
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-3.44%	68,319
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	5.76%	13,550
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-10.57%	755,790
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-2.38%	24,962
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	8.93%	25,515
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-11.70%	552
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	5.08%	153,014
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	38,391
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	7.67%	441,642
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-9.51%	74,957
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-2.75%	729,947
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	10,880
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	2,530
Jan 23, 2026	0.04	0.04	0.03	0.04	0.04	0.85%	375,074
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-0.84%	103,999
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	0.85%	356,445
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	3.50%	188,021
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	-0.58%	4,147
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-3.90%	229,515
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	67,500
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	1,700
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-2.12%	25,357
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.59%	11,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	185,043