Nextleaf Solutions Ltd. (CSE:OILS)
 0.0600
 0.00 (0.00%)
  Oct 31, 2025, 1:26 PM EDT
Nextleaf Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,500 | 
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 38,800 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 136,000 | 
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 103,000 | 
| Oct 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 61,219 | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 84,000 | 
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 20,000 | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 6,000 | 
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 5,025 | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 125,000 | 
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 84,000 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 123,857 | 
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 90,000 | 
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 162,000 | 
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 208,494 | 
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 431,100 | 
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 147,000 | 
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 119,685 | 
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 93,820 | 
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 59,092 | 
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85,000 | 
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,100 | 
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 330,600 | 
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 209,000 | 
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 74,500 | 
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 53,443 | 
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,200 | 
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 37,000 | 
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 291,285 | 
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 130,500 | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,410 | 
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,500 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 146,700 | 
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 208,100 | 
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 164,643 | 
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 180,450 | 
| Sep 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 169,500 | 
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 7,200 | 
| Sep 4, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 74,558 | 
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 237,575 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 94,200 | 
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 297,636 | 
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.43% | 1,327,240 | 
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 55,600 | 
| Aug 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 85,000 | 
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 428,800 | 
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 58,200 | 
| Aug 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 26,015 | 
| Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 19,000 |