Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 28, 2025, 3:41 PM EST

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.050.06---
Mar 28, 20250.070.070.060.06--93,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--7.69%100,000
Mar 25, 20250.070.070.070.07-8.33%5,800
Mar 24, 20250.070.070.060.06--7.69%7,510
Mar 21, 20250.060.070.060.07-8.33%24,155
Mar 20, 20250.060.060.060.06--28,000
Mar 19, 20250.060.060.060.06--14.29%12,700
Mar 18, 20250.070.070.070.07-7.69%71,228
Mar 17, 20250.060.070.060.07-8.33%93,700
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--7.69%46,825
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.060.070.060.07-8.33%31,000
Mar 10, 20250.060.060.060.06--21,000
Mar 7, 20250.070.070.060.06--7.69%5,175
Mar 6, 20250.060.070.060.07-8.33%21,200
Mar 5, 20250.060.060.060.06--98,450
Mar 4, 20250.060.060.060.06--146,333
Mar 3, 20250.070.070.060.06--7.69%38,200
Feb 28, 20250.070.070.070.07--72,000
Feb 27, 20250.060.070.060.07-8.33%27,380
Feb 26, 20250.070.070.060.06--7.69%60,016
Feb 25, 20250.060.070.060.07-8.33%211,850
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.070.070.060.06--7.69%96,132
Feb 20, 20250.070.070.060.07--35,065
Feb 19, 20250.070.070.070.07--1,000
Feb 18, 20250.070.070.070.07--7.14%25,575
Feb 14, 20250.070.070.070.07-7.69%171,000
Feb 13, 20250.070.070.070.07--5,000
Feb 12, 20250.070.070.070.07--42,000
Feb 11, 20250.070.070.070.07--7.14%148,741
Feb 10, 20250.070.070.070.07-7.69%29,000
Feb 7, 20250.070.070.070.07--7.14%43,592
Feb 6, 20250.070.070.070.07--28,225
Feb 5, 20250.070.070.070.07--208,200
Feb 4, 20250.070.070.070.07--6,200
Feb 3, 20250.070.070.070.07--25,906
Jan 31, 20250.070.070.070.07--6.67%38,145
Jan 30, 20250.080.080.080.08--43,806
Jan 29, 20250.080.080.080.08--33,000
Jan 28, 20250.080.080.080.08--27,200
Jan 27, 20250.080.080.080.08--2,413
Jan 24, 20250.080.080.080.08--193,786
Jan 23, 20250.080.080.080.08--87,413
Jan 22, 20250.080.080.080.08--6.25%100,853
Jan 21, 20250.080.080.080.08-6.67%180,200
Jan 20, 20250.080.080.080.08--31,939