Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 19, 2025, 12:52 PM EDT

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.070.070.070.07--26,210
Jun 17, 20250.060.070.060.07-8.33%189,832
Jun 16, 20250.060.060.060.06--7.69%5,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.060.07--112,354
Jun 11, 20250.070.070.070.07-8.33%41,400
Jun 10, 20250.060.070.060.06--109,852
Jun 9, 20250.060.060.060.06--7.69%25,000
Jun 6, 20250.060.070.060.07-18.18%68,099
Jun 5, 20250.060.060.060.06--8.33%6,153
Jun 4, 20250.060.060.060.06--7.69%80,120
Jun 3, 20250.060.070.060.07-8.33%136,230
Jun 2, 20250.060.060.060.06--204,925
May 30, 20250.060.070.060.06-20.00%504,020
May 29, 20250.060.060.050.05--64,381
May 28, 20250.050.060.050.05--9.09%39,000
May 27, 20250.050.060.050.06--135,785
May 26, 20250.050.060.050.06--123,200
May 23, 20250.060.060.050.06--8.33%181,600
May 22, 20250.060.060.060.06--5,000
May 21, 20250.060.060.060.06--20,000
May 20, 20250.060.060.050.06--105,037
May 16, 20250.060.060.060.06-9.09%2,060
May 15, 20250.050.060.050.06-10.00%61,000
May 14, 20250.050.050.050.05--9.09%2,600
May 13, 20250.060.060.060.06--2,000
May 12, 20250.060.060.050.06--203,500
May 9, 20250.060.060.060.06--3,000
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.050.06--8.33%32,000
May 6, 20250.060.060.060.06-20.00%2,000
May 5, 20250.060.060.050.05--9.09%56,309
May 2, 20250.060.060.060.06--1,900
May 1, 20250.060.060.060.06--125,750
Apr 30, 20250.060.060.060.06--123,130
Apr 29, 20250.060.060.050.06-10.00%128,700
Apr 28, 20250.050.050.050.05--9.09%53,305
Apr 25, 20250.060.060.050.06-10.00%30,343
Apr 24, 20250.050.050.050.05--9.09%3,570
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06-10.00%20,250
Apr 21, 20250.060.060.050.05--16.67%208,000
Apr 17, 20250.060.060.060.06--8,000
Apr 16, 20250.060.060.060.06--2,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--20,650
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--7,075
Apr 9, 20250.060.060.060.06--2,000
Apr 8, 20250.060.060.060.06---