Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Apr 25, 2025, 3:03 PM EDT

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.060.060.050.06-10.00%30,343
Apr 24, 20250.050.050.050.05--9.09%3,570
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06-10.00%20,250
Apr 21, 20250.060.060.050.05--16.67%208,000
Apr 17, 20250.060.060.060.06--8,000
Apr 16, 20250.060.060.060.06--2,000
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06--20,650
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06--7,075
Apr 9, 20250.060.060.060.06--2,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06-20.00%73,000
Apr 4, 20250.050.050.050.05--308,756
Apr 3, 20250.060.060.050.05--310,326
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.060.060.050.05--16.67%11,700
Mar 31, 20250.060.060.050.06--207,289
Mar 28, 20250.070.070.060.06--93,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--7.69%100,000
Mar 25, 20250.070.070.070.07-8.33%5,800
Mar 24, 20250.070.070.060.06--7.69%7,510
Mar 21, 20250.060.070.060.07-8.33%24,155
Mar 20, 20250.060.060.060.06--28,000
Mar 19, 20250.060.060.060.06--14.29%12,700
Mar 18, 20250.070.070.070.07-7.69%71,228
Mar 17, 20250.060.070.060.07-8.33%93,700
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--7.69%46,825
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.060.070.060.07-8.33%31,000
Mar 10, 20250.060.060.060.06--21,000
Mar 7, 20250.070.070.060.06--7.69%5,175
Mar 6, 20250.060.070.060.07-8.33%21,200
Mar 5, 20250.060.060.060.06--98,450
Mar 4, 20250.060.060.060.06--146,333
Mar 3, 20250.070.070.060.06--7.69%38,200
Feb 28, 20250.070.070.070.07--72,000
Feb 27, 20250.060.070.060.07-8.33%27,380
Feb 26, 20250.070.070.060.06--7.69%60,016
Feb 25, 20250.060.070.060.07-8.33%211,850
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.070.070.060.06--7.69%96,132
Feb 20, 20250.070.070.060.07--35,065
Feb 19, 20250.070.070.070.07--1,000
Feb 18, 20250.070.070.070.07--7.14%25,575
Feb 14, 20250.070.070.070.07-7.69%171,000
Feb 13, 20250.070.070.070.07--5,000