Omega Pacific Resources Inc. (CSE:OMGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Omega Pacific Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.140.140.140.14--1,500
Apr 24, 20250.140.140.140.14--3.57%10,500
Apr 23, 20250.140.140.140.14--500
Apr 22, 20250.150.150.140.14--6.67%2,500
Apr 21, 20250.150.150.150.15--500
Apr 17, 20250.150.150.150.15-3.45%1,000
Apr 16, 20250.150.150.150.15--500
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15---
Apr 10, 20250.150.150.150.15---
Apr 9, 20250.150.150.150.15---
Apr 8, 20250.150.150.150.15---
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15--500
Apr 1, 20250.150.150.150.15-16.00%1,000
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.150.150.120.13--10.71%54,500
Mar 26, 20250.150.150.140.14--3.45%4,500
Mar 25, 20250.160.160.150.15--6.45%3,895
Mar 24, 20250.160.160.160.16--2,000
Mar 21, 20250.160.160.160.16--1,000
Mar 20, 20250.160.160.160.16-3.33%1,000
Mar 19, 20250.160.160.150.15--3.23%7,020
Mar 18, 20250.160.160.160.16--23,000
Mar 17, 20250.160.160.160.16--3.13%1,000
Mar 14, 20250.160.160.160.16--1,000
Mar 13, 20250.160.160.160.16--1,000
Mar 12, 20250.160.160.160.16--1,000
Mar 11, 20250.160.160.160.16-3.23%3,000
Mar 10, 20250.160.160.160.16-10.71%6,000
Mar 7, 20250.170.170.140.14--15.15%30,500
Mar 6, 20250.170.170.170.17--2.94%2,000
Mar 5, 20250.170.170.170.17-3.03%1,500
Mar 4, 20250.170.170.170.17--2.94%2,000
Mar 3, 20250.170.180.170.17-21.43%32,755
Feb 28, 20250.140.140.140.14---
Feb 27, 20250.150.150.140.14--9,500
Feb 26, 20250.150.160.140.14--36,703
Feb 25, 20250.180.180.140.14--17.65%102,000
Feb 24, 20250.170.170.170.17-6.25%6,000
Feb 21, 20250.160.180.150.16--5.88%202,000
Feb 20, 20250.190.190.170.17--10.53%8,000
Feb 19, 20250.190.190.190.19--5,000
Feb 18, 20250.190.190.190.19--4,000
Feb 14, 20250.200.200.190.19--5.00%40,876
Feb 13, 20250.200.200.200.20-2.56%4,000